Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.00 (1.09%)
![]() |
86.70 | 91.90 | 87.10 | 91.00 | 90.60 | 1,400.00 | 126.09 |
24/10/2018 |
-
![]() |
94.00 | 92.60 | 88.00 | 92.00 | 88.67 | 4,650.00 | 411.80 |
23/10/2018 |
-0.90 (0.95%)
![]() |
94.90 | 94.00 | 89.10 | 94.00 | 90.76 | 1,710.00 | 154.96 |
22/10/2018 |
-
![]() |
95.00 | 95.00 | 94.00 | 94.90 | 94.83 | 1,660.00 | 156.69 |
19/10/2018 |
0.00 (0.00%)
![]() |
95.00 | 95.00 | 92.70 | 95.00 | 94.14 | 210.00 | 19.91 |
18/10/2018 |
-
![]() |
96.00 | 96.00 | 93.00 | 95.00 | 94.29 | 2,770.00 | 261.43 |
17/10/2018 |
-
![]() |
98.80 | 96.70 | 93.00 | 96.00 | 95.07 | 4,970.00 | 471.28 |
16/10/2018 |
-
![]() |
96.10 | 97.90 | 96.10 | 97.90 | 97.08 | 1,180.00 | 113.84 |
15/10/2018 |
-
![]() |
96.10 | 97.80 | 92.60 | 96.10 | 94.54 | 570.00 | 54.00 |
12/10/2018 |
-
![]() |
96.10 | 99.90 | 96.00 | 96.10 | 96.91 | 2,270.00 | 219.20 |
11/10/2018 |
-
![]() |
95.20 | 99.30 | 95.10 | 96.10 | 96.08 | 4,940.00 | 476.26 |
10/10/2018 |
-
![]() |
101.00 | 100.30 | 99.10 | 100.00 | 99.62 | 3,380.00 | 337.59 |
09/10/2018 |
-
![]() |
100.00 | 101.00 | 100.00 | 101.00 | 100.52 | 1,550.00 | 155.59 |
08/10/2018 |
-
![]() |
100.00 | 100.00 | 98.10 | 100.00 | 99.39 | 3,110.00 | 309.10 |
05/10/2018 |
-
![]() |
101.00 | 100.00 | 99.00 | 100.00 | 99.70 | 1,730.00 | 172.76 |
04/10/2018 |
-
![]() |
102.00 | 102.00 | 99.00 | 101.00 | 100.87 | 2,580.00 | 261.92 |
03/10/2018 |
-
![]() |
102.00 | 101.80 | 100.10 | 102.00 | 101.39 | 2,590.00 | 262.65 |
02/10/2018 |
-
![]() |
102.80 | 102.80 | 98.10 | 102.00 | 100.13 | 1,300.00 | 130.01 |
01/10/2018 |
-
![]() |
102.00 | 102.80 | 101.00 | 102.80 | 101.96 | 2,770.00 | 283.24 |
28/09/2018 |
-
![]() |
104.50 | 104.00 | 101.40 | 102.00 | 102.64 | 4,710.00 | 482.70 |