Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
83.00 | 82.90 | 80.50 | 82.00 | 80.90 | 1,040.00 | 84.31 |
23/01/2019 |
-
![]() |
83.00 | 83.20 | 83.00 | 83.00 | 83.10 | 30.00 | 2.49 |
22/01/2019 |
-0.40 (0.48%)
![]() |
83.40 | 83.00 | 82.00 | 83.00 | 82.74 | 5,700.00 | 472.42 |
17/01/2019 |
-1.40 (1.68%)
![]() |
83.40 | 84.50 | 82.00 | 82.00 | 82.49 | 5,620.00 | 461.57 |
16/01/2019 |
-
![]() |
82.00 | 83.50 | 82.10 | 83.40 | 83.00 | 5,670.00 | 470.18 |
15/01/2019 |
-
![]() |
82.80 | 82.80 | 81.00 | 82.00 | 81.87 | 3,810.00 | 312.32 |
14/01/2019 |
-
![]() |
82.60 | 83.10 | 82.00 | 82.80 | 82.53 | 63,430.00 | 5,243.37 |
11/01/2019 |
-
![]() |
82.60 | 83.30 | 82.60 | 82.60 | 82.95 | 50.00 | 4.15 |
10/01/2019 |
-
![]() |
82.10 | 82.60 | 80.60 | 82.60 | 81.90 | 730.00 | 59.73 |
09/01/2019 |
-
![]() |
82.20 | 82.60 | 82.10 | 82.10 | 82.37 | 1,670.00 | 137.59 |
08/01/2019 | +
0.70 (0.86%)
![]() |
81.50 | 83.00 | 79.00 | 82.20 | 81.43 | 4,360.00 | 358.54 |
07/01/2019 |
-
![]() |
81.40 | 82.90 | 79.10 | 81.50 | 81.51 | 820.00 | 66.58 |
04/01/2019 |
-
![]() |
83.90 | 83.00 | 78.90 | 81.40 | 81.47 | 12,280.00 | 1,013.11 |
03/01/2019 | +
0.90 (1.08%)
![]() |
83.00 | 84.60 | 81.00 | 83.90 | 81.96 | 1,350.00 | 110.24 |
02/01/2019 |
-2.50 (2.92%)
![]() |
85.00 | 86.50 | 82.00 | 83.00 | 84.77 | 2,240.00 | 187.99 |
28/12/2018 |
-
![]() |
83.00 | 88.80 | 82.00 | 85.50 | 84.04 | 3,930.00 | 326.99 |
27/12/2018 |
0.00 (0.00%)
![]() |
83.40 | 83.20 | 82.90 | 83.00 | 83.01 | 13,380.00 | 1,110.66 |
26/12/2018 |
-
![]() |
83.80 | 84.00 | 82.00 | 83.00 | 83.18 | 3,470.00 | 288.95 |
25/12/2018 |
-0.20 (0.24%)
![]() |
84.00 | 83.80 | 83.70 | 83.80 | 83.75 | 150.00 | 12.56 |
24/12/2018 |
-1.00 (1.18%)
![]() |
85.00 | 84.90 | 82.80 | 84.00 | 83.81 | 1,140.00 | 95.35 |