Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
80.60 | 83.00 | 80.70 | 81.80 | 81.18 | 1,520.00 | 123.43 |
06/05/2019 |
-3.60 (4.28%)
![]() |
84.20 | 83.70 | 80.60 | 80.60 | 81.29 | 5,760.00 | 467.10 |
03/05/2019 | +
1.20 (1.45%)
![]() |
84.50 | 84.50 | 82.30 | 84.20 | 82.72 | 1,380.00 | 114.15 |
02/05/2019 |
-
![]() |
83.00 | 83.00 | 82.50 | 83.00 | 82.63 | 550.00 | 45.48 |
26/04/2019 |
-
![]() |
83.80 | 83.50 | 83.00 | 83.00 | 83.11 | 2,400.00 | 199.35 |
25/04/2019 |
-
![]() |
84.10 | 84.10 | 81.00 | 83.80 | 82.97 | 2,070.00 | 170.84 |
24/04/2019 |
-
![]() |
84.90 | 84.10 | 83.00 | 84.10 | 83.23 | 760.00 | 63.19 |
23/04/2019 |
-
![]() |
84.70 | 84.90 | 83.10 | 84.90 | 84.08 | 1,720.00 | 144.82 |
22/04/2019 |
-
![]() |
85.00 | 84.90 | 83.00 | 84.70 | 83.55 | 450.00 | 37.54 |
19/04/2019 | +
1.90 (2.29%)
![]() |
83.10 | 85.00 | 83.40 | 85.00 | 84.63 | 4,850.00 | 411.67 |
18/04/2019 |
-2.00 (2.35%)
![]() |
85.10 | 84.70 | 83.10 | 83.10 | 83.56 | 2,000.00 | 166.82 |
17/04/2019 |
-0.30 (0.35%)
![]() |
84.10 | 85.40 | 84.00 | 85.10 | 84.61 | 1,280.00 | 107.93 |
16/04/2019 |
-1.20 (1.39%)
![]() |
86.60 | 85.50 | 84.00 | 85.40 | 84.51 | 8,350.00 | 704.07 |
12/04/2019 |
-0.40 (0.46%)
![]() |
87.00 | 87.40 | 86.60 | 86.60 | 86.85 | 170.00 | 14.73 |
11/04/2019 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 85.80 | 87.00 | 86.88 | 850.00 | 73.94 |
10/04/2019 | +
0.20 (0.23%)
![]() |
87.20 | 87.20 | 86.00 | 87.00 | 86.68 | 1,150.00 | 99.73 |
09/04/2019 |
-1.60 (1.81%)
![]() |
88.00 | 87.30 | 85.90 | 86.80 | 86.88 | 7,840.00 | 680.74 |
08/04/2019 |
-1.10 (1.23%)
![]() |
89.00 | 89.20 | 88.50 | 88.40 | 88.93 | 9,760.00 | 866.39 |
04/04/2019 |
-0.40 (0.44%)
![]() |
89.90 | 90.60 | 88.50 | 89.50 | 89.13 | 3,040.00 | 270.87 |
03/04/2019 | +
0.60 (0.67%)
![]() |
89.30 | 90.70 | 88.90 | 89.90 | 89.50 | 3,580.00 | 320.37 |