Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
81.30 | 81.50 | 80.00 | 81.00 | 80.90 | 1,960.00 | 158.76 |
03/06/2019 |
-
![]() |
83.00 | 82.30 | 80.90 | 81.30 | 81.45 | 2,200.00 | 179.15 |
31/05/2019 | +
0.40 (0.49%)
![]() |
80.90 | 84.90 | 80.90 | 81.30 | 82.18 | 38,920.00 | 3,157.91 |
30/05/2019 | +
0.40 (0.50%)
![]() |
80.50 | 80.90 | 80.50 | 80.90 | 80.58 | 6,320.00 | 510.15 |
29/05/2019 |
0.00 (0.00%)
![]() |
80.50 | 80.50 | 80.00 | 80.50 | 80.42 | 710.00 | 57.15 |
28/05/2019 |
0.00 (0.00%)
![]() |
79.80 | 81.00 | 79.80 | 80.50 | 80.35 | 17,490.00 | 1,403.44 |
27/05/2019 |
-
![]() |
81.00 | 81.00 | 80.50 | 80.50 | 80.88 | 460.00 | 37.23 |
24/05/2019 |
-
![]() |
81.00 | 0.00 | 0.00 | 81.00 | 0.00 | - | - |
23/05/2019 |
-
![]() |
80.00 | 81.60 | 80.90 | 81.00 | 81.09 | 7,210.00 | 584.18 |
22/05/2019 | +
0.50 (0.63%)
![]() |
79.50 | 80.00 | 79.50 | 80.00 | 79.87 | 1,870.00 | 149.18 |
21/05/2019 |
-
![]() |
79.40 | 80.00 | 79.50 | 79.50 | 79.67 | 1,980.00 | 157.66 |
20/05/2019 |
-
![]() |
80.00 | 80.00 | 79.00 | 79.40 | 79.17 | 2,170.00 | 172.24 |
17/05/2019 |
-
![]() |
80.40 | 80.40 | 79.60 | 79.60 | 80.07 | 3,770.00 | 301.12 |
16/05/2019 | +
0.40 (0.50%)
![]() |
80.90 | 80.70 | 80.40 | 80.40 | 80.49 | 5,060.00 | 407.07 |
15/05/2019 |
0.00 (0.00%)
![]() |
80.00 | 81.00 | 80.00 | 80.00 | 80.23 | 2,110.00 | 168.87 |
14/05/2019 |
0.00 (0.00%)
![]() |
80.00 | 81.20 | 80.00 | 80.00 | 80.49 | 3,150.00 | 253.39 |
13/05/2019 |
-0.60 (0.74%)
![]() |
80.60 | 81.40 | 80.00 | 80.00 | 80.15 | 5,190.00 | 415.41 |
10/05/2019 |
0.00 (0.00%)
![]() |
80.60 | 81.50 | 80.50 | 80.60 | 80.94 | 3,030.00 | 245.12 |
09/05/2019 | +
0.10 (0.12%)
![]() |
80.50 | 81.40 | 80.60 | 80.60 | 80.90 | 1,210.00 | 97.82 |
08/05/2019 |
-
![]() |
81.80 | 81.50 | 80.50 | 80.50 | 80.71 | 7,960.00 | 644.62 |