Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 73.00 | 73.00 | 72.00 | 73.00 | 72.36 | 1,940.00 | 140.56 |
28/02/2020 | - | 73.50 | 73.00 | 72.00 | 73.00 | 72.20 | 1,240.00 | 89.29 |
27/02/2020 | - | 73.70 | 74.00 | 73.00 | 73.50 | 73.73 | 2,010.00 | 148.24 |
26/02/2020 | - | 73.80 | 73.70 | 72.50 | 73.70 | 72.80 | 1,520.00 | 110.21 |
25/02/2020 | - | 73.80 | 0.00 | 0.00 | 73.80 | 0.00 | - | - |
24/02/2020 | - | 73.90 | 73.00 | 72.00 | 73.80 | 72.51 | 3,280.00 | 239.06 |
21/02/2020 | - | 74.00 | 74.00 | 72.20 | 73.90 | 73.61 | 1,900.00 | 140.38 |
20/02/2020 | - | 74.50 | 74.50 | 74.00 | 74.00 | 74.26 | 1,870.00 | 139.23 |
17/02/2020 | - | 74.50 | 74.40 | 72.10 | 73.00 | 73.73 | 470.00 | 34.62 |
14/02/2020 | - | 73.40 | 73.50 | 72.50 | 74.50 | 73.22 | 4,910.00 | 359.15 |
12/02/2020 | 0.00 (0.00%) | 73.50 | 72.50 | 72.00 | 73.50 | 72.09 | 5,780.00 | 416.57 |
11/02/2020 | + 0.50 (0.68%) | 73.00 | 73.90 | 71.60 | 73.50 | 72.64 | 3,240.00 | 235.24 |
10/02/2020 | -0.60 (0.82%) | 73.60 | 73.00 | 72.60 | 73.00 | 72.87 | 310.00 | 22.63 |
07/02/2020 | - | 73.90 | 73.90 | 72.50 | 73.60 | 72.94 | 3,180.00 | 231.28 |
06/02/2020 | - | 74.40 | 74.00 | 72.00 | 73.90 | 72.47 | 5,590.00 | 404.09 |
05/02/2020 | - | 73.50 | 74.40 | 72.10 | 74.40 | 72.81 | 2,500.00 | 182.03 |
04/02/2020 | - | 72.50 | 73.50 | 72.00 | 73.50 | 72.58 | 520.00 | 37.70 |
03/02/2020 | - | 73.00 | 71.20 | 68.00 | 71.00 | 69.50 | 7,410.00 | 514.13 |
31/01/2020 | - | 73.10 | 74.00 | 73.00 | 73.00 | 73.27 | 9,290.00 | 680.24 |
30/01/2020 | - | 75.00 | 73.60 | 73.20 | 73.10 | 73.47 | 3,210.00 | 236.06 |