Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 78.30 | 78.30 | 77.00 | 77.00 | 77.61 | 6,470.00 | 500.37 |
01/07/2019 | - | 78.60 | 78.90 | 77.50 | 78.30 | 78.11 | 11,510.00 | 898.84 |
28/06/2019 | - | 78.30 | 78.60 | 77.10 | 78.60 | 77.60 | 30.00 | 2.33 |
27/06/2019 | - | 79.00 | 79.00 | 78.30 | 78.30 | 78.75 | 1,490.00 | 117.11 |
26/06/2019 | + 0.70 (0.89%) | 78.30 | 79.00 | 79.00 | 79.00 | 79.00 | 950.00 | 75.05 |
25/06/2019 | -0.20 (0.25%) | 78.50 | 79.00 | 78.00 | 78.30 | 78.24 | 9,750.00 | 763.43 |
24/06/2019 | - | 79.00 | 78.50 | 77.00 | 78.50 | 78.04 | 2,460.00 | 192.30 |
21/06/2019 | - | 79.00 | 79.00 | 78.00 | 79.00 | 78.53 | 2,270.00 | 178.21 |
20/06/2019 | -0.50 (0.63%) | 79.50 | 79.50 | 78.10 | 79.00 | 79.07 | 2,300.00 | 181.82 |
19/06/2019 | -0.50 (0.62%) | 80.00 | 79.90 | 75.60 | 79.50 | 77.88 | 1,460.00 | 114.50 |
18/06/2019 | + 0.20 (0.25%) | 80.00 | 80.00 | 79.00 | 80.00 | 79.17 | 21,060.00 | 1,666.32 |
17/06/2019 | - | 80.00 | 80.00 | 79.80 | 79.80 | 79.93 | 290.00 | 23.18 |
14/06/2019 | - | 80.00 | 80.00 | 78.40 | 80.00 | 79.16 | 2,460.00 | 194.35 |
13/06/2019 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,100.00 | 168.00 |
12/06/2019 | -0.90 (1.11%) | 80.90 | 80.90 | 79.50 | 80.00 | 80.07 | 11,690.00 | 944.17 |
11/06/2019 | 0.00 (0.00%) | 80.90 | 81.40 | 80.00 | 80.90 | 80.46 | 300.00 | 24.11 |
10/06/2019 | - | 80.00 | 81.50 | 80.00 | 80.90 | 80.59 | 6,370.00 | 509.79 |
07/06/2019 | - | 79.50 | 80.00 | 79.50 | 80.00 | 79.80 | 1,810.00 | 144.70 |
06/06/2019 | - | 79.50 | 82.00 | 79.50 | 79.50 | 79.94 | 410.00 | 32.64 |
05/06/2019 | - | 81.00 | 80.00 | 79.00 | 79.50 | 79.26 | 3,590.00 | 284.87 |