Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 87.70 | 88.10 | 86.00 | 87.10 | 87.15 | 6,170.00 | 539.16 |
26/08/2019 | - | 89.00 | 88.50 | 87.00 | 87.70 | 88.09 | 12,420.00 | 1,097.94 |
23/08/2019 | - | 87.00 | 87.90 | 86.00 | 87.80 | 86.83 | 6,480.00 | 560.68 |
22/08/2019 | - | 88.30 | 87.80 | 86.10 | 87.00 | 87.07 | 11,100.00 | 966.40 |
21/08/2019 | - | 85.50 | 87.10 | 85.00 | 86.80 | 86.64 | 7,380.00 | 636.37 |
20/08/2019 | - | 84.90 | 86.00 | 84.10 | 85.50 | 85.07 | 2,700.00 | 229.81 |
19/08/2019 | - | 84.80 | 84.90 | 83.00 | 84.90 | 84.26 | 1,250.00 | 105.84 |
16/08/2019 | - | 84.40 | 84.80 | 84.40 | 84.80 | 84.52 | 250.00 | 21.11 |
15/08/2019 | -0.10 (0.12%) | 84.50 | 84.40 | 82.50 | 84.40 | 83.93 | 210.00 | 17.70 |
14/08/2019 | -0.30 (0.35%) | 84.80 | 84.50 | 82.80 | 84.50 | 83.18 | 4,740.00 | 394.01 |
13/08/2019 | - | 83.10 | 85.00 | 83.50 | 84.80 | 83.81 | 2,500.00 | 209.66 |
12/08/2019 | - | 83.70 | 86.90 | 82.20 | 85.00 | 84.56 | 1,210.00 | 102.50 |
09/08/2019 | -5.20 (5.85%) | 88.90 | 87.20 | 87.20 | 83.70 | 87.20 | 630.00 | 53.19 |
08/08/2019 | + 5.10 (6.09%) | 83.80 | 84.30 | 83.00 | 88.90 | 83.82 | 3,350.00 | 283.55 |
07/08/2019 | - | 83.00 | 83.80 | 82.50 | 83.80 | 83.13 | 140.00 | 11.67 |
06/08/2019 | - | 83.80 | 83.00 | 82.00 | 83.00 | 82.55 | 2,270.00 | 187.19 |
05/08/2019 | - | 82.20 | 83.00 | 82.40 | 83.80 | 82.85 | 730.00 | 60.47 |
02/08/2019 | -0.60 (0.72%) | 83.60 | 83.00 | 82.00 | 83.00 | 82.69 | 4,330.00 | 358.87 |
01/08/2019 | + 0.60 (0.72%) | 83.00 | 82.20 | 81.00 | 83.60 | 81.87 | 310.00 | 25.43 |
31/07/2019 | - | 82.60 | 84.00 | 82.00 | 83.00 | 82.88 | 9,750.00 | 807.26 |