Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 76.90 | 76.00 | 75.00 | 75.00 | 75.63 | 2,270.00 | 171.90 |
23/10/2019 | 0.00 (0.00%) | 76.00 | 76.50 | 76.00 | 76.00 | 76.08 | 400.00 | 30.41 |
22/10/2019 | - | 76.50 | 78.10 | 76.00 | 76.00 | 76.98 | 7,760.00 | 596.64 |
21/10/2019 | - | 74.00 | 76.00 | 74.00 | 76.00 | 75.05 | 9,320.00 | 701.23 |
18/10/2019 | - | 74.00 | 74.10 | 74.00 | 74.00 | 74.02 | 850.00 | 62.92 |
17/10/2019 | -0.50 (0.67%) | 74.50 | 74.60 | 74.00 | 74.00 | 74.26 | 930.00 | 68.95 |
16/10/2019 | + 0.20 (0.27%) | 74.30 | 75.00 | 73.10 | 74.50 | 74.38 | 1,640.00 | 121.93 |
15/10/2019 | - | 74.00 | 74.40 | 73.50 | 74.30 | 73.91 | 1,520.00 | 112.11 |
14/10/2019 | - | 73.00 | 75.50 | 73.50 | 74.00 | 74.73 | 320.00 | 23.98 |
11/10/2019 | - | 74.00 | 74.00 | 73.40 | 73.00 | 73.67 | 2,220.00 | 163.07 |
10/10/2019 | - | 74.20 | 74.20 | 73.50 | 74.00 | 73.72 | 1,310.00 | 96.85 |
09/10/2019 | - | 74.30 | 74.50 | 73.50 | 74.20 | 73.83 | 6,280.00 | 462.98 |
08/10/2019 | - | 75.00 | 75.00 | 74.30 | 74.30 | 74.53 | 2,700.00 | 201.74 |
07/10/2019 | - | 74.60 | 75.00 | 74.60 | 75.00 | 74.77 | 3,070.00 | 229.70 |
04/10/2019 | - | 75.00 | 75.80 | 74.60 | 74.60 | 75.02 | 2,630.00 | 197.88 |
03/10/2019 | - | 75.00 | 75.90 | 75.00 | 75.00 | 75.07 | 4,850.00 | 364.46 |
02/10/2019 | - | 74.60 | 75.90 | 74.90 | 75.00 | 75.16 | 6,070.00 | 456.01 |
01/10/2019 | - | 75.00 | 75.90 | 75.00 | 75.90 | 75.18 | 3,410.00 | 255.96 |
30/09/2019 | - | 76.90 | 76.50 | 75.00 | 75.00 | 75.56 | 6,590.00 | 496.29 |
27/09/2019 | - | 76.00 | 76.90 | 76.00 | 76.90 | 76.20 | 3,700.00 | 281.89 |