Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2015 | +
10.40 (14.92%)
![]() |
70.80 | 80.10 | 70.80 | 80.10 | - | 200.00 | 15,090.00 |
25/12/2015 |
-2.30 (2.99%)
![]() |
70.00 | 74.50 | 67.00 | 74.50 | - | 12,600.00 | 877,600.00 |
24/12/2015 |
-10.00 (12.05%)
![]() |
82.00 | 82.00 | 72.00 | 73.00 | - | 5,620.00 | 431,538.00 |
23/12/2015 | +
6.10 (8.37%)
![]() |
83.80 | 83.80 | 79.00 | 79.00 | - | 18,150.00 | 1,507,090.00 |
22/12/2015 | +
9.50 (14.98%)
![]() |
72.90 | 72.90 | 72.90 | 72.90 | - | 1,100.00 | 80,190.00 |
21/12/2015 | +
8.20 (14.86%)
![]() |
63.40 | 63.40 | 63.40 | 63.40 | - | 2,000.00 | 126,800.00 |
18/12/2015 | +
7.20 (15.00%)
![]() |
55.20 | 55.20 | 55.20 | 55.20 | - | 2,100.00 | 115,920.00 |
17/12/2015 | +
6.20 (14.83%)
![]() |
48.00 | 48.00 | 35.60 | 48.00 | - | 9,444.00 | 337,446.40 |
16/12/2015 |
0.00 (0.00%)
![]() |
41.80 | 41.80 | 41.80 | 36.40 | - | 100.00 | 4,180.00 |
15/12/2015 | 0.00 (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | - | - | - |
14/12/2015 | +
4.70 (14.83%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | - | 100.00 | 3,640.00 |
11/12/2015 | +
4.10 (14.86%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | - | 100.00 | 3,170.00 |
10/12/2015 | +
3.60 (15.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 100.00 | 2,760.00 |
09/12/2015 | +
3.10 (14.83%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
08/12/2015 | +
2.70 (14.84%)
![]() |
20.90 | 20.90 | 18.00 | 20.90 | - | 3,300.00 | 59,690.00 |
07/12/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 1.00 | 20.90 |
04/12/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
03/12/2015 |
0.00 (0.00%)
![]() |
18.20 | 15.50 | 15.50 | 18.20 | - | 15,948.00 | 247,194.00 |
02/12/2015 | +
5.20 (40.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |