Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 |
-0.80 (1.14%)
![]() |
69.50 | 69.50 | 69.50 | 69.50 | - | 300.00 | 20,850.00 |
25/01/2016 |
-0.80 (1.13%)
![]() |
71.00 | 71.00 | 69.50 | 70.00 | - | 1,200.00 | 84,350.00 |
22/01/2016 |
-2.40 (3.36%)
![]() |
71.00 | 71.00 | 69.00 | 69.00 | - | 5,300.00 | 375,100.00 |
21/01/2016 |
-0.30 (0.42%)
![]() |
70.00 | 72.00 | 70.00 | 71.00 | - | 4,910.00 | 350,750.00 |
20/01/2016 | +
0.10 (0.14%)
![]() |
71.00 | 72.00 | 71.00 | 72.00 | - | 7,000.00 | 498,800.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
71.00 | 75.00 | 70.00 | 76.00 | - | 6,400.00 | 460,100.00 |
18/01/2016 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 6.00 | 387.60 |
15/01/2016 | +
1.20 (1.60%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 100.00 | 7,600.00 |
14/01/2016 | +
0.60 (0.81%)
![]() |
74.00 | 75.10 | 74.00 | 75.00 | - | 4,000.00 | 299,100.00 |
13/01/2016 |
-1.30 (1.71%)
![]() |
75.00 | 75.00 | 74.20 | 74.60 | - | 1,000.00 | 74,440.00 |
12/01/2016 | +
2.20 (2.94%)
![]() |
75.50 | 77.00 | 74.80 | 77.00 | - | 6,500.00 | 493,530.00 |
11/01/2016 | +
1.40 (1.90%)
![]() |
75.00 | 75.00 | 74.00 | 75.00 | - | 2,130.00 | 159,100.00 |
08/01/2016 | +
1.00 (1.33%)
![]() |
71.00 | 76.00 | 71.00 | 76.00 | - | 2,500.00 | 184,000.00 |
07/01/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 200.00 | 15,000.00 |
06/01/2016 | +
1.00 (1.35%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 2,400.00 | 180,000.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 6.00 | 377.40 |
04/01/2016 |
-8.20 (9.98%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 1,000.00 | 74,000.00 |
31/12/2015 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
30/12/2015 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 81.10 | 80.00 | - | 1,298.00 | 105,949.00 |
29/12/2015 | +
4.50 (5.96%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | - | 300.00 | 24,000.00 |