Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
26/02/2016 |
-1.00 (1.56%)
![]() |
64.10 | 64.10 | 63.00 | 63.00 | - | 700.00 | 44,210.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.10 | - | 900.00 | 57,600.00 |
24/02/2016 | 0.00 (0.00%) | 64.10 | 64.10 | 64.10 | 64.10 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | - | - | - |
22/02/2016 |
-1.50 (2.29%)
![]() |
65.00 | 65.00 | 64.00 | 64.00 | - | 700.00 | 44,900.00 |
19/02/2016 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
18/02/2016 | +
0.90 (1.40%)
![]() |
65.00 | 66.00 | 65.00 | 65.00 | - | 400.00 | 26,200.00 |
17/02/2016 |
-1.00 (1.54%)
![]() |
65.00 | 65.00 | 64.00 | 64.00 | - | 800.00 | 51,300.00 |
16/02/2016 | +
0.40 (0.62%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | - | 500.00 | 32,500.00 |
15/02/2016 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
05/02/2016 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | - | 900.00 | 60,300.00 |
04/02/2016 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
03/02/2016 |
-0.10 (0.15%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | - | 4,700.00 | 314,900.00 |
02/02/2016 | 0.00 (0.00%) | 67.00 | 67.00 | 67.00 | 67.00 | - | - | - |
01/02/2016 |
-0.10 (0.15%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | - | 20.00 | 1,142.00 |
29/01/2016 |
-1.10 (1.62%)
![]() |
68.00 | 68.00 | 67.00 | 67.00 | - | 1,030.00 | 68,837.00 |
28/01/2016 |
-0.90 (1.30%)
![]() |
68.10 | 68.10 | 68.10 | 68.10 | - | 500.00 | 34,050.00 |
27/01/2016 |
-0.50 (0.72%)
![]() |
69.00 | 69.00 | 69.00 | 69.00 | - | 1,100.00 | 75,900.00 |