Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 | +
0.80 (1.12%)
![]() |
70.00 | 73.50 | 70.00 | 72.00 | - | 5,176.00 | 371,705.60 |
28/03/2016 |
-0.40 (0.56%)
![]() |
71.00 | 72.00 | 71.00 | 71.00 | - | 2,000.00 | 142,300.00 |
25/03/2016 |
-0.20 (0.28%)
![]() |
71.10 | 72.00 | 71.00 | 71.10 | - | 4,700.00 | 335,810.00 |
24/03/2016 | +
0.70 (1.00%)
![]() |
72.00 | 72.00 | 71.00 | 71.00 | - | 11,200.00 | 798,610.00 |
23/03/2016 | +
0.90 (1.29%)
![]() |
70.90 | 71.00 | 70.00 | 70.50 | - | 10,300.00 | 723,850.00 |
22/03/2016 | +
6.00 (9.45%)
![]() |
69.50 | 70.00 | 69.50 | 69.50 | - | 2,100.00 | 146,100.00 |
21/03/2016 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
18/03/2016 |
-4.50 (6.62%)
![]() |
63.50 | 63.50 | 63.50 | 63.50 | - | 900.00 | 57,150.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 100.00 | 6,800.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 1,600.00 | 108,800.00 |
15/03/2016 | +
6.00 (9.38%)
![]() |
65.00 | 70.00 | 65.00 | 70.00 | - | 2,800.00 | 190,500.00 |
14/03/2016 | +
1.90 (3.06%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | - | 300.00 | 19,200.00 |
11/03/2016 |
-1.40 (2.21%)
![]() |
63.00 | 63.00 | 62.00 | 62.00 | - | 1,700.00 | 105,600.00 |
10/03/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
09/03/2016 | +
2.40 (3.96%)
![]() |
62.00 | 65.00 | 62.00 | 63.00 | - | 1,200.00 | 76,100.00 |
08/03/2016 | +
2.00 (3.33%)
![]() |
60.00 | 62.00 | 60.00 | 62.00 | - | 1,400.00 | 84,800.00 |
07/03/2016 |
-3.00 (4.76%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 600.00 | 36,000.00 |
04/03/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
02/03/2016 |
-0.20 (0.32%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | - | 500.00 | 31,500.00 |