Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | +
0.10 (0.13%)
![]() |
75.80 | 75.80 | 74.00 | 75.00 | - | 3,200.00 | 239,980.00 |
26/04/2016 | +
0.50 (0.68%)
![]() |
75.00 | 75.00 | 74.50 | 74.50 | - | 4,000.00 | 299,500.00 |
25/04/2016 | +
0.10 (0.13%)
![]() |
72.00 | 75.00 | 72.00 | 74.20 | - | 5,000.00 | 369,900.00 |
22/04/2016 |
-3.40 (4.42%)
![]() |
76.50 | 76.50 | 73.00 | 73.50 | - | 9,900.00 | 733,400.00 |
21/04/2016 | +
3.90 (5.41%)
![]() |
75.00 | 78.00 | 75.00 | 76.00 | - | 27,516.00 | 2,116,224.00 |
20/04/2016 |
-1.00 (1.35%)
![]() |
72.00 | 73.00 | 72.00 | 73.00 | - | 5,700.00 | 410,900.00 |
19/04/2016 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
14/04/2016 |
-0.10 (0.13%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 600.00 | 44,400.00 |
13/04/2016 |
-1.20 (1.60%)
![]() |
75.00 | 75.00 | 74.00 | 74.00 | - | 4,828.00 | 357,600.00 |
12/04/2016 |
-0.50 (0.66%)
![]() |
76.00 | 76.00 | 74.10 | 75.00 | - | 5,700.00 | 428,450.00 |
11/04/2016 | +
2.40 (3.28%)
![]() |
75.00 | 76.50 | 74.00 | 75.50 | - | 15,700.00 | 1,184,750.00 |
08/04/2016 | +
1.90 (2.64%)
![]() |
72.00 | 74.00 | 72.00 | 73.90 | - | 7,240.00 | 529,120.00 |
07/04/2016 |
-1.00 (1.37%)
![]() |
72.00 | 72.00 | 72.00 | 72.00 | - | 300.00 | 21,600.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.30 | - | 10,300.00 | 751,900.00 |
05/04/2016 | +
0.80 (1.10%)
![]() |
73.00 | 73.80 | 73.00 | 73.50 | - | 2,200.00 | 161,260.00 |
04/04/2016 |
-1.00 (1.35%)
![]() |
73.50 | 73.50 | 72.00 | 73.00 | - | 700.00 | 50,900.00 |
01/04/2016 |
-0.90 (1.20%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 100.00 | 7,400.00 |
31/03/2016 | +
1.50 (2.05%)
![]() |
74.50 | 75.00 | 74.50 | 74.70 | - | 4,200.00 | 314,380.00 |
30/03/2016 | +
2.00 (2.78%)
![]() |
72.00 | 74.00 | 72.00 | 74.00 | - | 6,600.00 | 483,330.00 |