Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 |
-0.70 (0.93%)
![]() |
74.00 | 74.50 | 73.90 | 74.50 | - | 600.00 | 44,410.00 |
26/05/2016 | +
0.40 (0.53%)
![]() |
75.00 | 75.50 | 74.90 | 75.40 | - | 6,400.00 | 481,450.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 800.00 | 60,000.00 |
24/05/2016 |
-1.30 (1.72%)
![]() |
75.00 | 75.10 | 74.50 | 74.50 | - | 2,500.00 | 187,420.00 |
23/05/2016 | +
0.40 (0.53%)
![]() |
75.80 | 75.80 | 75.50 | 75.50 | - | 2,200.00 | 166,670.00 |
20/05/2016 |
-0.60 (0.79%)
![]() |
73.00 | 76.00 | 73.00 | 75.40 | - | 2,340.00 | 175,424.00 |
19/05/2016 | +
2.00 (2.74%)
![]() |
74.00 | 77.00 | 74.00 | 75.00 | - | 4,100.00 | 311,670.00 |
18/05/2016 | +
0.10 (0.14%)
![]() |
74.00 | 74.10 | 72.10 | 73.00 | - | 5,700.00 | 416,110.00 |
17/05/2016 | +
1.00 (1.33%)
![]() |
75.00 | 76.00 | 75.00 | 76.00 | - | 1,400.00 | 105,400.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.10 | 75.00 | 75.10 | - | 3,300.00 | 247,550.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.50 | 75.00 | 75.00 | - | 6,300.00 | 473,140.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 74.60 | 75.00 | - | 8,350.00 | 625,930.00 |
11/05/2016 |
-0.50 (0.67%)
![]() |
75.00 | 75.00 | 74.50 | 74.50 | - | 1,900.00 | 142,450.00 |
10/05/2016 |
-0.10 (0.13%)
![]() |
75.20 | 75.20 | 74.70 | 75.00 | - | 7,300.00 | 547,430.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.50 | 75.00 | 75.00 | - | 3,300.00 | 247,760.00 |
06/05/2016 |
-0.20 (0.27%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 2,600.00 | 195,000.00 |
05/05/2016 | +
0.20 (0.27%)
![]() |
75.90 | 75.90 | 75.00 | 75.00 | - | 2,900.00 | 218,140.00 |
04/05/2016 | +
0.10 (0.13%)
![]() |
75.00 | 76.00 | 74.50 | 74.90 | - | 9,400.00 | 703,390.00 |
29/04/2016 | +
0.10 (0.13%)
![]() |
75.00 | 75.00 | 74.50 | 75.00 | - | 1,900.00 | 142,130.00 |
28/04/2016 |
-0.10 (0.13%)
![]() |
75.00 | 75.00 | 74.90 | 74.90 | - | 1,000.00 | 74,930.00 |