Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.30 (0.34%)
![]() |
88.00 | 88.00 | 83.00 | 87.50 | - | 11,900.00 | 1,007,520.00 |
23/06/2016 | +
9.10 (11.68%)
![]() |
89.50 | 89.50 | 85.00 | 87.00 | - | 32,190.00 | 2,825,015.00 |
22/06/2016 | +
8.80 (11.72%)
![]() |
76.00 | 84.00 | 75.80 | 83.90 | - | 20,000.00 | 1,557,720.00 |
21/06/2016 | +
1.60 (2.16%)
![]() |
74.20 | 75.80 | 74.20 | 75.80 | - | 14,000.00 | 1,051,360.00 |
20/06/2016 |
-0.70 (0.94%)
![]() |
75.00 | 75.00 | 74.00 | 74.00 | - | 7,914.00 | 587,346.00 |
17/06/2016 |
-1.00 (1.33%)
![]() |
75.10 | 75.10 | 74.00 | 74.00 | - | 3,500.00 | 261,320.00 |
16/06/2016 | +
0.90 (1.21%)
![]() |
74.80 | 75.00 | 74.80 | 75.00 | - | 6,000.00 | 449,760.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
74.50 | 74.50 | 74.00 | 74.00 | - | 4,600.00 | 340,940.00 |
14/06/2016 |
-0.50 (0.67%)
![]() |
74.50 | 74.50 | 73.80 | 74.00 | - | 4,800.00 | 354,960.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
75.00 | 75.00 | 74.00 | 75.00 | - | 2,400.00 | 178,910.00 |
10/06/2016 | +
0.10 (0.13%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 836.00 | 62,628.00 |
09/06/2016 |
-0.50 (0.67%)
![]() |
75.00 | 75.00 | 74.50 | 74.50 | - | 3,100.00 | 232,260.00 |
08/06/2016 | +
0.10 (0.13%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 4,700.00 | 352,500.00 |
07/06/2016 | +
0.90 (1.21%)
![]() |
74.20 | 75.00 | 74.20 | 75.00 | - | 4,300.00 | 322,010.00 |
06/06/2016 | +
1.20 (1.63%)
![]() |
74.00 | 74.80 | 73.60 | 74.80 | - | 810.00 | 60,000.00 |
03/06/2016 | +
1.70 (2.31%)
![]() |
73.50 | 75.30 | 73.00 | 75.30 | - | 900.00 | 66,240.00 |
02/06/2016 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 73.20 | 73.90 | - | 1,300.00 | 95,620.00 |
01/06/2016 |
-0.80 (1.07%)
![]() |
73.90 | 73.90 | 73.80 | 73.80 | - | 1,000.00 | 73,860.00 |
31/05/2016 |
-0.20 (0.27%)
![]() |
74.00 | 75.00 | 73.70 | 73.70 | - | 6,596.00 | 491,963.00 |
30/05/2016 |
-0.50 (0.68%)
![]() |
74.00 | 74.00 | 73.50 | 73.50 | - | 1,200.00 | 88,660.00 |