Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | +
1.40 (1.55%)
![]() |
93.00 | 93.00 | 90.00 | 92.00 | - | 3,000.00 | 274,430.00 |
21/07/2016 |
-1.50 (1.58%)
![]() |
92.60 | 94.60 | 90.00 | 93.50 | - | 8,100.00 | 733,470.00 |
20/07/2016 | +
0.90 (0.96%)
![]() |
95.00 | 95.00 | 95.00 | 95.00 | - | 200.00 | 19,000.00 |
19/07/2016 |
-1.50 (1.59%)
![]() |
95.00 | 95.00 | 80.40 | 93.00 | - | 4,300.00 | 403,190.00 |
18/07/2016 |
-2.90 (3.02%)
![]() |
94.00 | 95.00 | 93.00 | 93.10 | - | 3,600.00 | 340,280.00 |
15/07/2016 |
-0.60 (0.61%)
![]() |
97.50 | 101.00 | 92.00 | 97.00 | - | 4,800.00 | 460,750.00 |
14/07/2016 | +
6.90 (7.59%)
![]() |
93.60 | 98.00 | 92.00 | 97.80 | - | 7,200.00 | 697,570.00 |
13/07/2016 | +
8.60 (9.76%)
![]() |
90.00 | 96.70 | 90.00 | 96.70 | - | 7,190.00 | 653,255.00 |
12/07/2016 | +
0.50 (0.57%)
![]() |
88.00 | 88.50 | 88.00 | 88.50 | - | 3,800.00 | 334,800.00 |
11/07/2016 | +
1.00 (1.14%)
![]() |
88.00 | 88.50 | 87.50 | 88.50 | - | 8,600.00 | 756,930.00 |
08/07/2016 | +
1.50 (1.74%)
![]() |
87.00 | 87.80 | 86.90 | 87.50 | - | 19,300.00 | 1,688,190.00 |
07/07/2016 | +
0.10 (0.12%)
![]() |
86.00 | 86.60 | 86.00 | 86.00 | - | 1,600.00 | 137,660.00 |
06/07/2016 |
-0.30 (0.35%)
![]() |
85.60 | 86.50 | 85.50 | 86.00 | - | 1,700.00 | 146,110.00 |
05/07/2016 | +
1.90 (2.25%)
![]() |
86.00 | 86.50 | 86.00 | 86.50 | - | 6,900.00 | 595,550.00 |
04/07/2016 | +
1.10 (1.31%)
![]() |
85.00 | 85.40 | 84.00 | 85.30 | - | 9,400.00 | 795,410.00 |
01/07/2016 |
-0.10 (0.12%)
![]() |
84.00 | 84.50 | 84.00 | 84.50 | - | 6,200.00 | 521,900.00 |
30/06/2016 | +
0.10 (0.12%)
![]() |
85.00 | 85.00 | 84.00 | 84.50 | - | 6,510.00 | 551,034.00 |
29/06/2016 | +
0.60 (0.72%)
![]() |
87.00 | 87.00 | 84.00 | 84.40 | - | 5,410.00 | 456,380.00 |
28/06/2016 | +
2.70 (3.33%)
![]() |
83.00 | 85.00 | 83.00 | 83.80 | - | 3,900.00 | 326,980.00 |
27/06/2016 |
-3.00 (3.54%)
![]() |
84.70 | 84.70 | 79.00 | 81.70 | - | 20,000.00 | 1,621,800.00 |