Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | - | 5,700.00 | 513,000.00 |
18/08/2016 |
-0.60 (0.66%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | - | 1,500.00 | 135,000.00 |
17/08/2016 |
-0.30 (0.33%)
![]() |
90.80 | 90.80 | 90.00 | 90.00 | - | 2,800.00 | 253,800.00 |
16/08/2016 |
-0.30 (0.33%)
![]() |
90.00 | 90.70 | 90.00 | 90.00 | - | 5,100.00 | 460,450.00 |
15/08/2016 |
-0.50 (0.55%)
![]() |
91.80 | 91.80 | 77.00 | 90.00 | - | 11,100.00 | 876,040.00 |
12/08/2016 | +
1.50 (1.67%)
![]() |
95.00 | 95.00 | 76.50 | 91.50 | - | 18,756.00 | 1,556,990.00 |
11/08/2016 | +
0.20 (0.22%)
![]() |
90.00 | 90.20 | 90.00 | 90.20 | - | 14,520.00 | 1,307,280.00 |
10/08/2016 |
-0.50 (0.56%)
![]() |
90.10 | 90.40 | 89.50 | 89.50 | - | 6,250.00 | 562,665.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
90.00 | 90.20 | 76.50 | 90.00 | - | 26,300.00 | 2,097,080.00 |
08/08/2016 |
-0.30 (0.33%)
![]() |
90.00 | 90.10 | 90.00 | 90.00 | - | 5,900.00 | 531,020.00 |
05/08/2016 |
-0.10 (0.11%)
![]() |
91.00 | 91.00 | 90.00 | 90.00 | - | 4,400.00 | 397,200.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
90.60 | 91.40 | 90.00 | 90.00 | - | 7,900.00 | 712,160.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 89.70 | - | 3,200.00 | 288,000.00 |
02/08/2016 |
-0.80 (0.88%)
![]() |
90.20 | 90.20 | 88.50 | 90.00 | - | 5,900.00 | 529,340.00 |
01/08/2016 |
-1.00 (1.09%)
![]() |
90.50 | 91.40 | 90.50 | 91.00 | - | 3,000.00 | 272,310.00 |
29/07/2016 |
-0.80 (0.87%)
![]() |
92.10 | 92.30 | 91.30 | 91.30 | - | 2,010.00 | 184,912.00 |
28/07/2016 |
-0.50 (0.54%)
![]() |
92.00 | 92.80 | 92.00 | 92.80 | - | 600.00 | 55,280.00 |
27/07/2016 |
-0.30 (0.32%)
![]() |
93.30 | 93.30 | 93.00 | 93.00 | - | 1,300.00 | 121,230.00 |
26/07/2016 | +
0.90 (0.98%)
![]() |
93.00 | 95.00 | 93.00 | 93.00 | - | 2,500.00 | 233,140.00 |
25/07/2016 | +
2.00 (2.19%)
![]() |
93.50 | 93.50 | 92.00 | 93.50 | - | 4,800.00 | 442,300.00 |