Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 |
-0.40 (0.43%)
![]() |
93.80 | 93.80 | 92.00 | 92.00 | - | 1,200.00 | 111,300.00 |
16/09/2016 |
-0.80 (0.86%)
![]() |
92.00 | 92.90 | 92.00 | 92.00 | - | 1,710.00 | 158,020.00 |
15/09/2016 |
-0.50 (0.54%)
![]() |
93.40 | 93.40 | 92.50 | 92.50 | - | 2,310.00 | 214,390.00 |
14/09/2016 | +
0.80 (0.87%)
![]() |
93.50 | 93.50 | 90.50 | 92.90 | - | 4,200.00 | 390,530.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
93.00 | 93.00 | 92.00 | 92.00 | - | 7,900.00 | 727,280.00 |
12/09/2016 | +
0.20 (0.22%)
![]() |
91.80 | 92.00 | 91.80 | 92.00 | - | 1,368.00 | 125,713.00 |
09/09/2016 | +
1.40 (1.55%)
![]() |
91.00 | 92.00 | 91.00 | 92.00 | - | 12,100.00 | 1,111,100.00 |
08/09/2016 | +
0.50 (0.56%)
![]() |
90.00 | 91.00 | 90.00 | 90.50 | - | 3,400.00 | 307,900.00 |
07/09/2016 |
-0.60 (0.66%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | - | 400.00 | 36,000.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
90.90 | 90.90 | 90.00 | 90.00 | - | 1,800.00 | 163,000.00 |
05/09/2016 |
-1.60 (1.74%)
![]() |
90.00 | 90.50 | 90.00 | 90.50 | - | 2,800.00 | 252,100.00 |
01/09/2016 |
-0.80 (0.87%)
![]() |
91.50 | 94.00 | 91.00 | 91.00 | - | 1,500.00 | 138,200.00 |
31/08/2016 | +
1.20 (1.32%)
![]() |
91.80 | 91.80 | 91.80 | 91.80 | - | 100.00 | 9,180.00 |
30/08/2016 |
-1.30 (1.40%)
![]() |
91.00 | 91.50 | 90.10 | 91.50 | - | 1,600.00 | 144,910.00 |
29/08/2016 | +
0.30 (0.32%)
![]() |
92.80 | 92.80 | 92.80 | 92.80 | - | 200.00 | 18,560.00 |
26/08/2016 |
-2.80 (2.99%)
![]() |
93.80 | 93.80 | 91.00 | 91.00 | - | 2,700.00 | 249,660.00 |
25/08/2016 | +
2.90 (3.22%)
![]() |
95.00 | 95.00 | 93.00 | 93.00 | - | 1,400.00 | 131,340.00 |
24/08/2016 | +
0.80 (0.89%)
![]() |
90.10 | 90.80 | 90.00 | 90.80 | - | 5,950.00 | 535,990.00 |
23/08/2016 |
-0.10 (0.11%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | - | 4,300.00 | 387,000.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
91.00 | 91.00 | 90.00 | 90.00 | - | 8,400.00 | 756,480.00 |