Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2016 | + 3.30 (3.69%) | 89.00 | 92.80 | 89.00 | 92.80 | - | 500.00 | 45,640.00 |
14/10/2016 | -0.80 (0.89%) | 89.80 | 89.80 | 89.00 | 89.00 | - | 500.00 | 44,740.00 |
13/10/2016 | + 0.20 (0.22%) | 89.80 | 89.80 | 89.80 | 89.80 | - | 200.00 | 17,960.00 |
12/10/2016 | -0.40 (0.44%) | 90.00 | 90.00 | 89.00 | 89.90 | - | 1,300.00 | 116,440.00 |
11/10/2016 | -1.00 (1.10%) | 90.40 | 90.40 | 90.00 | 90.00 | - | 600.00 | 54,200.00 |
10/10/2016 | + 0.40 (0.44%) | 91.00 | 91.00 | 91.00 | 91.00 | - | 312.00 | 28,404.00 |
07/10/2016 | + 0.70 (0.77%) | 89.00 | 91.90 | 88.20 | 91.90 | - | 2,500.00 | 226,540.00 |
06/10/2016 | + 0.80 (0.88%) | 89.00 | 91.70 | 89.00 | 91.70 | - | 900.00 | 82,090.00 |
05/10/2016 | -1.20 (1.32%) | 92.00 | 92.50 | 90.00 | 90.00 | - | 1,300.00 | 118,200.00 |
04/10/2016 | -1.00 (1.08%) | 91.30 | 91.90 | 91.00 | 91.90 | - | 2,900.00 | 264,480.00 |
03/10/2016 | -1.70 (1.81%) | 93.40 | 93.40 | 92.00 | 92.00 | - | 1,600.00 | 148,580.00 |
30/09/2016 | + 1.30 (1.41%) | 93.70 | 93.70 | 93.70 | 93.70 | - | 800.00 | 74,960.00 |
29/09/2016 | -1.10 (1.17%) | 90.50 | 93.00 | 90.50 | 93.00 | - | 400.00 | 36,950.00 |
28/09/2016 | 0.00 (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | - | - | - |
27/09/2016 | + 3.00 (3.26%) | 92.00 | 95.00 | 92.00 | 95.00 | - | 18,400.00 | 1,731,800.00 |
26/09/2016 | -2.20 (2.34%) | 92.00 | 92.00 | 92.00 | 92.00 | - | 100.00 | 9,200.00 |
23/09/2016 | -2.50 (2.65%) | 94.80 | 94.90 | 92.00 | 92.00 | - | 1,700.00 | 160,090.00 |
22/09/2016 | + 2.70 (2.93%) | 92.80 | 95.00 | 92.80 | 95.00 | - | 1,400.00 | 132,340.00 |
21/09/2016 | 0.00 (0.00%) | 92.90 | 92.90 | 92.00 | 92.00 | - | 2,100.00 | 193,730.00 |
20/09/2016 | -0.80 (0.86%) | 92.00 | 92.90 | 92.00 | 92.00 | - | 9,900.00 | 911,250.00 |