Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | +
0.20 (0.31%)
![]() |
66.00 | 66.50 | 62.00 | 65.50 | - | 3,600.00 | 234,420.00 |
14/11/2016 |
-3.10 (4.62%)
![]() |
68.50 | 68.50 | 64.00 | 64.00 | - | 5,300.00 | 346,110.00 |
11/11/2016 |
-3.50 (5.00%)
![]() |
68.50 | 68.50 | 66.50 | 66.50 | - | 6,100.00 | 409,150.00 |
10/11/2016 | +
1.80 (2.72%)
![]() |
69.00 | 72.00 | 67.00 | 68.00 | - | 3,600.00 | 252,170.00 |
09/11/2016 |
-0.50 (0.72%)
![]() |
69.00 | 69.90 | 67.00 | 69.00 | - | 9,600.00 | 664,190.00 |
08/11/2016 | +
0.70 (1.02%)
![]() |
69.00 | 70.70 | 68.50 | 69.00 | - | 11,700.00 | 812,840.00 |
07/11/2016 |
-3.00 (4.23%)
![]() |
69.50 | 70.90 | 67.00 | 68.00 | - | 11,800.00 | 806,320.00 |
03/11/2016 |
-0.70 (0.99%)
![]() |
70.00 | 73.00 | 70.00 | 70.20 | - | 14,500.00 | 1,033,920.00 |
02/11/2016 | +
2.20 (3.15%)
![]() |
72.00 | 72.00 | 70.00 | 72.00 | - | 23,100.00 | 1,637,780.00 |
01/11/2016 | +
3.20 (4.86%)
![]() |
70.00 | 73.00 | 67.00 | 69.00 | - | 13,900.00 | 969,730.00 |
31/10/2016 | +
0.60 (0.66%)
![]() |
90.00 | 99.00 | 90.00 | 91.90 | - | 17,800.00 | 1,667,250.00 |
28/10/2016 | +
2.00 (2.22%)
![]() |
90.00 | 92.90 | 89.90 | 92.00 | - | 17,220.00 | 1,572,330.00 |
27/10/2016 |
-1.20 (1.32%)
![]() |
91.00 | 91.00 | 89.70 | 89.70 | - | 6,600.00 | 594,090.00 |
26/10/2016 | +
0.10 (0.11%)
![]() |
90.00 | 94.00 | 90.00 | 90.00 | - | 4,100.00 | 372,780.00 |
25/10/2016 |
-0.10 (0.11%)
![]() |
89.80 | 90.00 | 89.80 | 89.90 | - | 2,300.00 | 206,850.00 |
24/10/2016 | +
3.30 (3.76%)
![]() |
90.00 | 92.00 | 89.50 | 91.00 | - | 10,576.00 | 952,500.00 |
21/10/2016 |
-1.00 (1.14%)
![]() |
88.00 | 90.00 | 87.00 | 87.00 | - | 1,100.00 | 96,500.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | - | 200.00 | 17,600.00 |
19/10/2016 |
-2.60 (2.87%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | - | 1,000.00 | 88,000.00 |
18/10/2016 |
-1.30 (1.42%)
![]() |
90.60 | 90.60 | 90.00 | 90.00 | - | 1,500.00 | 135,840.00 |