Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-0.40 (1.07%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | - | 500.00 | 18,500.00 |
22/06/2018 |
-0.10 (0.27%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | - | 100.00 | 3,740.00 |
21/06/2018 | +
0.10 (0.27%)
![]() |
37.50 | 37.60 | 37.50 | 37.60 | - | 300.00 | 11,260.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 100.00 | 3,750.00 |
19/06/2018 |
-0.10 (0.27%)
![]() |
37.50 | 37.50 | 37.40 | 37.40 | - | 11,500.00 | 431,220.00 |
18/06/2018 | +
0.50 (1.35%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | - | 500.00 | 18,750.00 |
15/06/2018 |
-0.30 (0.80%)
![]() |
37.30 | 37.30 | 37.00 | 37.00 | - | 4,000.00 | 148,030.00 |
14/06/2018 |
-0.90 (2.37%)
![]() |
38.00 | 38.00 | 37.00 | 37.00 | - | 2,200.00 | 82,040.00 |
13/06/2018 | +
0.10 (0.26%)
![]() |
38.00 | 38.00 | 37.80 | 37.90 | - | 500.00 | 18,970.00 |
12/06/2018 |
-0.10 (0.26%)
![]() |
37.00 | 38.00 | 37.00 | 38.00 | - | 500.00 | 18,900.00 |
11/06/2018 |
-1.20 (3.05%)
![]() |
38.60 | 38.60 | 38.00 | 38.10 | - | 2,700.00 | 102,950.00 |
08/06/2018 | +
1.30 (3.40%)
![]() |
38.50 | 39.80 | 38.50 | 39.50 | - | 3,101.00 | 121,818.50 |
01/06/2018 |
-0.50 (1.37%)
![]() |
36.50 | 36.50 | 36.00 | 36.00 | - | 38,600.00 | 1,406,440.00 |
31/05/2018 |
-0.70 (1.88%)
![]() |
36.10 | 37.00 | 36.00 | 36.50 | - | 4,000.00 | 146,100.00 |
30/05/2018 |
-0.80 (2.14%)
![]() |
37.30 | 37.30 | 36.50 | 36.50 | - | 3,135.00 | 116,551.50 |
29/05/2018 |
-2.00 (5.12%)
![]() |
38.50 | 38.50 | 37.10 | 37.10 | - | 18,705.00 | 698,205.50 |
25/05/2018 |
-1.60 (3.89%)
![]() |
40.00 | 40.00 | 39.50 | 39.50 | - | 10,505.00 | 418,675.00 |
24/05/2018 |
-0.20 (0.49%)
![]() |
41.20 | 41.20 | 41.00 | 41.00 | - | 500.00 | 20,560.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
41.20 | 41.20 | 41.20 | 41.20 | - | 2,400.00 | 98,880.00 |
22/05/2018 |
-0.20 (0.46%)
![]() |
43.90 | 43.90 | 43.70 | 43.70 | - | 6,600.00 | 289,120.00 |