Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2016 | 0.00 (0.00%) | 64.80 | 67.30 | 64.10 | 64.40 | - | 1,900.00 | 124,220.00 |
12/12/2016 | -0.30 (0.47%) | 64.80 | 64.80 | 64.00 | 64.00 | - | 900.00 | 58,000.00 |
09/12/2016 | -0.40 (0.62%) | 65.00 | 65.00 | 64.00 | 64.00 | - | 2,100.00 | 134,960.00 |
08/12/2016 | + 2.20 (3.51%) | 63.00 | 66.00 | 62.60 | 64.80 | - | 1,300.00 | 83,760.00 |
07/12/2016 | -1.70 (2.67%) | 63.80 | 63.80 | 61.50 | 62.00 | - | 3,300.00 | 206,460.00 |
06/12/2016 | -3.30 (5.02%) | 65.10 | 65.10 | 62.00 | 62.50 | - | 7,800.00 | 496,570.00 |
05/12/2016 | -1.50 (2.23%) | 66.40 | 66.40 | 65.50 | 65.70 | - | 7,500.00 | 493,830.00 |
02/12/2016 | -0.30 (0.45%) | 67.30 | 67.30 | 67.00 | 67.00 | - | 900.00 | 60,450.00 |
01/12/2016 | -1.60 (2.35%) | 68.60 | 68.60 | 66.50 | 66.50 | - | 4,800.00 | 322,850.00 |
30/11/2016 | + 0.30 (0.44%) | 69.00 | 69.80 | 66.50 | 67.90 | - | 5,000.00 | 340,440.00 |
29/11/2016 | -0.80 (1.16%) | 68.70 | 70.00 | 67.00 | 67.90 | - | 5,000.00 | 338,030.00 |
28/11/2016 | -3.00 (4.35%) | 69.00 | 70.50 | 66.00 | 66.00 | - | 3,600.00 | 247,200.00 |
25/11/2016 | -0.40 (0.60%) | 70.50 | 70.50 | 66.50 | 66.50 | - | 2,200.00 | 151,870.00 |
24/11/2016 | -2.50 (3.62%) | 66.40 | 68.00 | 66.40 | 66.50 | - | 6,400.00 | 428,150.00 |
23/11/2016 | -4.50 (6.21%) | 70.00 | 71.50 | 68.00 | 68.00 | - | 6,300.00 | 434,670.00 |
22/11/2016 | -4.70 (6.21%) | 74.00 | 76.60 | 70.20 | 71.00 | - | 6,400.00 | 464,170.00 |
21/11/2016 | -0.60 (0.82%) | 75.00 | 78.60 | 72.00 | 72.50 | - | 13,200.00 | 999,570.00 |
18/11/2016 | + 5.00 (7.40%) | 68.00 | 76.00 | 68.00 | 72.60 | - | 34,150.00 | 2,496,605.00 |
17/11/2016 | + 4.60 (7.14%) | 64.20 | 70.20 | 64.00 | 69.00 | - | 31,900.00 | 2,155,850.00 |
16/11/2016 | -0.50 (0.77%) | 66.60 | 66.60 | 63.60 | 64.60 | - | 2,200.00 | 141,630.00 |