Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2017 | +
1.70 (2.89%)
![]() |
59.70 | 61.00 | 59.70 | 60.60 | - | 1,000.00 | 60,540.00 |
10/01/2017 | +
0.10 (0.17%)
![]() |
59.00 | 59.20 | 58.50 | 59.00 | - | 13,300.00 | 783,840.00 |
09/01/2017 |
-1.40 (2.34%)
![]() |
55.50 | 60.00 | 55.50 | 58.50 | - | 6,200.00 | 365,140.00 |
06/01/2017 |
-2.00 (3.23%)
![]() |
61.00 | 61.00 | 59.00 | 60.00 | - | 3,400.00 | 203,820.00 |
05/01/2017 | +
1.10 (1.82%)
![]() |
65.00 | 65.00 | 61.50 | 61.50 | - | 7,000.00 | 434,200.00 |
04/01/2017 |
-2.40 (3.85%)
![]() |
59.00 | 61.70 | 59.00 | 60.00 | - | 6,500.00 | 392,840.00 |
03/01/2017 | +
0.30 (0.49%)
![]() |
62.00 | 63.30 | 62.00 | 62.00 | - | 3,500.00 | 218,430.00 |
30/12/2016 | +
2.30 (3.86%)
![]() |
62.50 | 63.40 | 60.00 | 61.90 | - | 5,100.00 | 314,690.00 |
29/12/2016 | +
0.60 (1.00%)
![]() |
59.10 | 63.50 | 52.00 | 60.80 | - | 9,800.00 | 584,440.00 |
28/12/2016 |
-1.40 (2.28%)
![]() |
61.40 | 61.40 | 60.00 | 60.00 | - | 2,000.00 | 120,400.00 |
27/12/2016 |
-1.10 (1.74%)
![]() |
61.50 | 62.00 | 61.00 | 62.00 | - | 10,700.00 | 656,940.00 |
26/12/2016 |
-1.20 (1.85%)
![]() |
62.30 | 64.00 | 62.00 | 63.50 | - | 1,700.00 | 107,330.00 |
23/12/2016 | +
1.90 (3.01%)
![]() |
63.60 | 65.00 | 63.60 | 65.00 | - | 2,000.00 | 129,380.00 |
22/12/2016 |
-2.00 (3.09%)
![]() |
64.70 | 64.80 | 62.80 | 62.80 | - | 9,700.00 | 612,090.00 |
21/12/2016 | +
1.00 (1.57%)
![]() |
64.80 | 64.80 | 64.80 | 64.80 | - | 400.00 | 25,920.00 |
20/12/2016 |
-2.80 (4.26%)
![]() |
65.00 | 65.80 | 62.50 | 63.00 | - | 5,600.00 | 357,150.00 |
19/12/2016 | +
1.50 (2.34%)
![]() |
66.40 | 66.40 | 64.20 | 65.70 | - | 3,200.00 | 210,490.00 |
16/12/2016 | +
1.00 (1.56%)
![]() |
65.80 | 65.80 | 63.00 | 65.00 | - | 12,200.00 | 783,290.00 |
15/12/2016 | +
1.10 (1.72%)
![]() |
66.00 | 66.00 | 63.00 | 65.20 | - | 5,800.00 | 370,950.00 |
14/12/2016 |
-2.10 (3.22%)
![]() |
64.10 | 64.60 | 63.00 | 63.20 | - | 6,500.00 | 416,370.00 |