Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 |
-0.50 (0.86%)
![]() |
58.00 | 58.50 | 57.00 | 57.60 | - | 8,130.00 | 466,980.10 |
14/02/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 58.10 | 58.10 | - | 1,501.00 | 87,268.20 |
13/02/2017 |
-0.90 (1.53%)
![]() |
58.90 | 58.90 | 58.00 | 58.00 | - | 3,100.00 | 180,180.00 |
10/02/2017 | +
0.10 (0.17%)
![]() |
59.00 | 59.10 | 58.10 | 59.00 | - | 3,000.00 | 176,720.00 |
09/02/2017 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
08/02/2017 |
-0.20 (0.34%)
![]() |
59.00 | 59.00 | 58.60 | 59.00 | - | 2,100.00 | 123,770.00 |
07/02/2017 |
-0.90 (1.50%)
![]() |
59.00 | 60.00 | 59.00 | 59.20 | - | 7,100.00 | 420,080.00 |
06/02/2017 | +
0.30 (0.50%)
![]() |
59.70 | 60.80 | 59.70 | 59.80 | - | 2,400.00 | 144,160.00 |
03/02/2017 | +
0.50 (0.85%)
![]() |
59.50 | 59.90 | 59.50 | 59.60 | - | 6,700.00 | 398,930.00 |
02/02/2017 | +
0.40 (0.68%)
![]() |
59.40 | 59.50 | 59.00 | 59.00 | - | 2,000.00 | 118,290.00 |
25/01/2017 | +
0.20 (0.34%)
![]() |
59.00 | 59.00 | 58.40 | 58.60 | - | 800.00 | 46,880.00 |
24/01/2017 |
-0.60 (1.02%)
![]() |
58.50 | 58.50 | 58.30 | 58.30 | - | 1,100.00 | 64,210.00 |
23/01/2017 |
-0.40 (0.68%)
![]() |
59.00 | 59.00 | 58.60 | 58.60 | - | 1,300.00 | 76,510.00 |
20/01/2017 | +
0.40 (0.68%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 3,200.00 | 188,800.00 |
19/01/2017 | +
0.70 (1.20%)
![]() |
57.70 | 59.00 | 57.70 | 59.00 | - | 2,310.00 | 135,325.00 |
18/01/2017 |
-0.70 (1.18%)
![]() |
58.10 | 58.50 | 58.10 | 58.50 | - | 1,400.00 | 81,620.00 |
17/01/2017 |
-1.10 (1.83%)
![]() |
61.50 | 61.50 | 59.00 | 59.00 | - | 3,300.00 | 195,450.00 |
16/01/2017 |
-0.50 (0.83%)
![]() |
61.90 | 61.90 | 60.00 | 60.00 | - | 1,500.00 | 90,220.00 |
13/01/2017 | +
0.20 (0.33%)
![]() |
61.00 | 61.00 | 60.00 | 60.00 | - | 200.00 | 12,100.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
58.20 | 60.50 | 57.90 | 60.50 | - | 4,200.00 | 251,070.00 |