Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 |
-0.30 (0.51%)
![]() |
58.50 | 59.00 | 58.50 | 58.70 | - | 8,100.00 | 474,430.00 |
14/03/2017 | +
0.20 (0.34%)
![]() |
59.00 | 59.00 | 58.80 | 59.00 | - | 11,550.00 | 680,930.00 |
13/03/2017 |
-1.10 (1.84%)
![]() |
58.50 | 59.00 | 58.50 | 58.80 | - | 3,300.00 | 193,920.00 |
10/03/2017 |
-0.50 (0.83%)
![]() |
60.00 | 60.20 | 59.20 | 59.70 | - | 18,800.00 | 1,125,520.00 |
09/03/2017 |
-0.40 (0.67%)
![]() |
61.40 | 61.40 | 59.50 | 59.60 | - | 22,250.00 | 1,338,880.00 |
08/03/2017 | +
1.80 (3.10%)
![]() |
59.20 | 60.50 | 59.20 | 59.80 | - | 9,700.00 | 581,305.00 |
07/03/2017 | +
0.70 (1.21%)
![]() |
57.80 | 58.50 | 57.80 | 58.50 | - | 11,535.00 | 669,590.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
57.80 | 57.80 | 57.80 | 57.80 | - | 3,500.00 | 202,300.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
57.80 | 58.00 | 57.70 | 57.80 | - | 2,250.00 | 130,040.00 |
02/03/2017 | +
0.50 (0.87%)
![]() |
57.50 | 58.00 | 57.50 | 57.90 | - | 7,310.00 | 422,470.00 |
01/03/2017 |
-0.70 (1.20%)
![]() |
57.30 | 57.50 | 57.30 | 57.40 | - | 6,700.00 | 384,840.00 |
28/02/2017 | +
0.70 (1.22%)
![]() |
58.20 | 58.20 | 57.60 | 58.20 | - | 8,660.00 | 502,645.00 |
27/02/2017 |
-0.10 (0.17%)
![]() |
57.40 | 57.60 | 57.40 | 57.50 | - | 8,600.00 | 494,360.00 |
24/02/2017 |
-0.10 (0.17%)
![]() |
57.40 | 57.80 | 57.40 | 57.60 | - | 9,320.00 | 536,916.00 |
23/02/2017 |
-0.10 (0.17%)
![]() |
58.40 | 58.40 | 57.50 | 57.50 | - | 4,750.00 | 274,130.00 |
22/02/2017 | +
0.20 (0.35%)
![]() |
57.60 | 57.60 | 57.50 | 57.60 | - | 650.00 | 37,429.20 |
21/02/2017 |
-0.70 (1.20%)
![]() |
58.70 | 58.70 | 57.00 | 57.50 | - | 8,500.00 | 487,640.00 |
20/02/2017 |
-0.20 (0.34%)
![]() |
58.00 | 58.50 | 58.00 | 58.50 | - | 2,800.00 | 162,885.00 |
17/02/2017 |
-0.60 (1.03%)
![]() |
58.00 | 58.80 | 57.90 | 57.90 | - | 2,600.00 | 152,510.00 |
16/02/2017 | +
0.60 (1.05%)
![]() |
58.50 | 59.90 | 58.00 | 58.00 | - | 4,818.00 | 281,616.00 |