Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 |
-0.40 (0.69%)
![]() |
57.50 | 58.10 | 57.50 | 57.60 | - | 2,200.00 | 127,420.00 |
12/04/2017 |
-0.70 (1.19%)
![]() |
58.00 | 58.00 | 57.90 | 57.90 | - | 4,160.00 | 241,096.00 |
11/04/2017 | +
0.10 (0.17%)
![]() |
58.60 | 58.60 | 58.60 | 58.60 | - | 1,000.00 | 58,600.00 |
10/04/2017 | +
0.10 (0.17%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | - | 200.00 | 11,700.00 |
07/04/2017 |
-0.30 (0.51%)
![]() |
58.90 | 58.90 | 58.00 | 58.00 | - | 2,400.00 | 140,100.00 |
05/04/2017 |
-0.80 (1.36%)
![]() |
58.70 | 58.70 | 58.00 | 58.00 | - | 2,100.00 | 122,500.00 |
04/04/2017 | +
0.40 (0.68%)
![]() |
58.50 | 59.00 | 58.50 | 58.90 | - | 1,400.00 | 82,250.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.90 | 58.50 | 58.50 | - | 14,400.00 | 842,800.00 |
31/03/2017 |
-0.20 (0.34%)
![]() |
58.70 | 58.70 | 58.00 | 58.50 | - | 1,410.00 | 82,528.00 |
30/03/2017 | +
0.10 (0.17%)
![]() |
58.70 | 58.70 | 58.70 | 58.70 | - | 200.00 | 11,740.00 |
29/03/2017 |
-2.10 (3.49%)
![]() |
59.00 | 59.00 | 58.00 | 58.00 | - | 9,300.00 | 545,320.00 |
28/03/2017 |
-0.60 (0.99%)
![]() |
60.70 | 60.70 | 59.00 | 59.90 | - | 2,000.00 | 120,120.00 |
27/03/2017 | +
0.10 (0.17%)
![]() |
60.90 | 60.90 | 59.00 | 59.00 | - | 1,720.00 | 104,004.00 |
24/03/2017 | +
0.20 (0.34%)
![]() |
58.80 | 59.40 | 58.70 | 59.00 | - | 6,450.00 | 380,240.00 |
23/03/2017 |
-0.80 (1.34%)
![]() |
59.00 | 59.00 | 58.60 | 58.80 | - | 9,700.00 | 570,310.00 |
22/03/2017 |
-0.10 (0.17%)
![]() |
59.70 | 59.70 | 59.60 | 59.60 | - | 3,400.00 | 202,750.00 |
21/03/2017 |
-0.70 (1.17%)
![]() |
59.70 | 60.00 | 59.00 | 59.00 | - | 1,950.00 | 116,400.00 |
20/03/2017 | +
0.50 (0.85%)
![]() |
59.50 | 60.00 | 59.10 | 59.50 | - | 20,455.00 | 1,220,679.50 |
17/03/2017 | +
0.10 (0.17%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 3,820.00 | 225,380.00 |
16/03/2017 | +
0.20 (0.34%)
![]() |
59.00 | 59.00 | 58.80 | 58.80 | - | 3,120.00 | 183,720.00 |