Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 | +
0.60 (1.02%)
![]() |
59.00 | 60.00 | 59.00 | 59.60 | - | 9,900.00 | 589,890.00 |
12/05/2017 | +
0.20 (0.34%)
![]() |
58.80 | 59.00 | 58.80 | 59.00 | - | 10,600.00 | 625,190.00 |
11/05/2017 |
-0.40 (0.68%)
![]() |
58.90 | 58.90 | 58.50 | 58.50 | - | 648.00 | 38,120.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
58.80 | 59.00 | 58.70 | 58.80 | - | 2,715.00 | 159,924.50 |
09/05/2017 | +
0.50 (0.85%)
![]() |
58.60 | 59.00 | 58.60 | 59.00 | - | 800.00 | 47,070.00 |
08/05/2017 |
-0.80 (1.36%)
![]() |
59.00 | 59.00 | 58.20 | 58.20 | - | 1,000.00 | 58,500.00 |
05/05/2017 |
-2.10 (3.44%)
![]() |
60.60 | 60.60 | 59.00 | 59.00 | - | 10,700.00 | 631,720.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
69.60 | 69.60 | 60.60 | 60.60 | - | 9,700.00 | 592,620.00 |
03/05/2017 | +
2.70 (4.67%)
![]() |
58.00 | 61.50 | 58.00 | 60.50 | - | 15,349.00 | 929,523.30 |
28/04/2017 |
-0.80 (1.36%)
![]() |
58.90 | 58.90 | 57.50 | 58.00 | - | 2,300.00 | 132,940.00 |
27/04/2017 |
-0.80 (1.36%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | - | 1.00 | 58.00 |
26/04/2017 |
-0.80 (1.36%)
![]() |
58.50 | 59.00 | 58.00 | 58.00 | - | 10,115.00 | 595,132.00 |
25/04/2017 | +
1.50 (2.61%)
![]() |
58.40 | 59.00 | 58.40 | 59.00 | - | 6,348.00 | 373,386.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 57.50 | 57.50 | - | 742.00 | 42,644.00 |
21/04/2017 | +
0.20 (0.35%)
![]() |
57.60 | 57.70 | 57.40 | 57.40 | - | 5,100.00 | 293,160.00 |
20/04/2017 |
-0.30 (0.52%)
![]() |
57.00 | 58.00 | 57.00 | 57.00 | - | 1,400.00 | 80,100.00 |
19/04/2017 | +
0.20 (0.35%)
![]() |
57.00 | 57.50 | 57.00 | 57.10 | - | 4,000.00 | 229,050.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.50 | 57.10 | - | 4,450.00 | 252,910.00 |
17/04/2017 |
-0.60 (1.04%)
![]() |
58.00 | 58.00 | 57.00 | 57.10 | - | 4,900.00 | 279,870.00 |
14/04/2017 |
-0.10 (0.17%)
![]() |
57.50 | 57.90 | 57.00 | 57.80 | - | 5,650.00 | 326,010.00 |