Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 1,000.00 | 49,000.00 |
15/08/2017 |
-1.00 (2.02%)
![]() |
49.00 | 49.10 | 48.50 | 48.50 | - | 4,600.00 | 225,440.00 |
14/08/2017 | +
0.10 (0.20%)
![]() |
49.50 | 49.60 | 49.50 | 49.60 | - | 3,430.00 | 169,885.00 |
10/08/2017 |
-1.10 (2.24%)
![]() |
50.00 | 52.00 | 48.00 | 48.00 | - | 9,050.00 | 446,765.00 |
09/08/2017 | +
1.90 (3.95%)
![]() |
48.70 | 50.00 | 48.20 | 50.00 | - | 12,400.00 | 608,950.00 |
08/08/2017 |
-1.30 (1.91%)
![]() |
67.00 | 68.00 | 66.60 | 66.60 | - | 6,228.00 | 418,363.00 |
07/08/2017 | +
1.20 (1.80%)
![]() |
66.80 | 68.50 | 66.80 | 68.00 | - | 21,130.00 | 1,435,096.00 |
04/08/2017 | +
1.20 (1.82%)
![]() |
67.20 | 68.00 | 66.40 | 67.00 | - | 3,785.00 | 252,644.80 |
03/08/2017 |
-1.00 (1.48%)
![]() |
66.00 | 66.50 | 65.40 | 66.50 | - | 3,702.00 | 243,736.00 |
02/08/2017 |
-0.50 (0.73%)
![]() |
67.00 | 68.00 | 67.00 | 67.80 | - | 2,300.00 | 155,330.00 |
01/08/2017 |
-0.50 (0.73%)
![]() |
69.00 | 69.00 | 68.00 | 68.00 | - | 8,165.00 | 557,810.00 |
31/07/2017 | +
1.00 (1.49%)
![]() |
67.50 | 70.00 | 67.10 | 68.10 | - | 20,300.00 | 1,391,550.00 |
28/07/2017 | +
4.10 (6.56%)
![]() |
64.50 | 71.80 | 64.50 | 66.60 | - | 28,010.00 | 1,879,460.00 |
27/07/2017 | +
2.80 (4.59%)
![]() |
61.50 | 63.80 | 61.50 | 63.80 | - | 12,490.00 | 780,280.00 |
26/07/2017 | +
2.50 (4.22%)
![]() |
59.50 | 61.80 | 59.50 | 61.70 | - | 10,899.00 | 664,489.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
59.20 | 59.20 | 59.20 | 59.60 | - | 1,000.00 | 59,200.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.50 | 60.00 | - | 7,470.00 | 445,000.00 |
21/07/2017 |
-1.00 (1.64%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 500.00 | 30,000.00 |
20/07/2017 | +
0.10 (0.16%)
![]() |
60.90 | 61.00 | 60.90 | 61.00 | - | 3,300.00 | 201,270.00 |
19/07/2017 |
-0.20 (0.33%)
![]() |
60.70 | 61.00 | 60.70 | 61.00 | - | 1,090.00 | 66,256.40 |