Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 200.00 | 9,600.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 50.00 | 2,450.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 550.00 | 27,346.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.10 | 49.60 | 49.60 | - | 15,150.00 | 757,120.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 49.20 | 49.20 | - | 2,400.00 | 119,100.00 |
08/09/2017 | +
0.40 (0.81%)
![]() |
49.20 | 49.50 | 48.50 | 49.50 | - | 16,100.00 | 791,580.00 |
07/09/2017 | +
2.80 (5.81%)
![]() |
49.00 | 51.00 | 48.90 | 51.00 | - | 2,000.00 | 98,140.00 |
06/09/2017 |
-0.40 (0.82%)
![]() |
48.50 | 48.50 | 48.20 | 48.20 | - | 5,600.00 | 270,070.00 |
05/09/2017 |
-0.30 (0.61%)
![]() |
49.00 | 49.00 | 48.50 | 48.50 | - | 1,305.00 | 63,395.00 |
01/09/2017 |
-0.50 (1.02%)
![]() |
48.90 | 48.90 | 48.50 | 48.50 | - | 3,300.00 | 160,890.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 500.00 | 24,500.00 |
30/08/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
28/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 20.00 | 980.00 |
25/08/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 3,100.00 | 151,900.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 2,300.00 | 112,700.00 |
22/08/2017 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.20 | 49.00 | 49.00 | - | 2,600.00 | 127,420.00 |
17/08/2017 | +
0.20 (0.41%)
![]() |
49.00 | 49.20 | 49.00 | 49.20 | - | 7,800.00 | 382,480.00 |