Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | +
0.30 (0.60%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 39.00 | 1,950.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
49.50 | 50.00 | 49.50 | 50.00 | - | 1,200.00 | 59,600.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 527.00 | 26,336.50 |
10/10/2017 | +
0.90 (1.83%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | - | 1,032.00 | 51,569.50 |
09/10/2017 | +
0.20 (0.41%)
![]() |
49.00 | 49.20 | 49.00 | 49.20 | - | 1,800.00 | 88,380.00 |
06/10/2017 |
-0.30 (0.61%)
![]() |
49.10 | 49.10 | 48.90 | 49.10 | - | 2,150.00 | 105,345.10 |
05/10/2017 |
-0.60 (1.21%)
![]() |
49.50 | 49.50 | 49.10 | 49.10 | - | 2,200.00 | 108,620.00 |
04/10/2017 | +
1.50 (3.09%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | - | 9,000.00 | 447,080.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
48.60 | 48.60 | 48.50 | 48.50 | - | 6,467.00 | 313,746.20 |
02/10/2017 | +
0.50 (1.04%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | - | 200.00 | 9,700.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
48.20 | 48.20 | 48.00 | 48.00 | - | 5,700.00 | 273,830.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
48.20 | 48.20 | 48.00 | 48.00 | - | 2,200.00 | 105,650.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 2,767.00 | 132,816.00 |
26/09/2017 |
-0.60 (1.23%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 1,500.00 | 72,000.00 |
25/09/2017 | +
0.50 (1.04%)
![]() |
48.50 | 48.90 | 48.50 | 48.60 | - | 4,020.00 | 195,362.00 |
22/09/2017 | +
0.60 (1.25%)
![]() |
48.00 | 48.50 | 48.00 | 48.50 | - | 1,551.00 | 74,548.50 |
21/09/2017 |
-0.20 (0.42%)
![]() |
48.00 | 48.00 | 47.90 | 47.90 | - | 2,800.00 | 134,190.00 |
20/09/2017 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.50 | 48.00 | 48.00 | - | 1,800.00 | 86,550.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 1,300.00 | 62,400.00 |