Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
0.30 (0.63%)
![]() |
47.90 | 49.50 | 47.90 | 48.00 | - | 10,400.00 | 500,440.00 |
15/11/2017 | +
0.10 (0.21%)
![]() |
47.60 | 47.70 | 47.50 | 47.70 | - | 2,650.00 | 126,145.00 |
09/11/2017 | 0.00 (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 47.20 | 47.20 | 47.20 | 47.20 | - | - | - |
07/11/2017 |
-0.30 (0.63%)
![]() |
47.20 | 47.20 | 47.20 | 47.20 | - | 2,500.00 | 118,000.00 |
06/11/2017 |
-0.10 (0.21%)
![]() |
47.50 | 47.50 | 47.40 | 47.40 | - | 500.00 | 23,730.00 |
03/11/2017 |
-1.10 (2.29%)
![]() |
48.10 | 48.10 | 47.00 | 47.00 | - | 4,500.00 | 213,710.00 |
02/11/2017 | 0.00 (0.00%) | 48.10 | 48.10 | 48.10 | 48.10 | - | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
48.10 | 48.10 | 48.10 | 48.10 | - | 1,000.00 | 48,100.00 |
31/10/2017 |
-0.10 (0.21%)
![]() |
48.50 | 48.50 | 48.00 | 48.00 | - | 8,820.00 | 423,910.10 |
30/10/2017 |
-0.90 (1.84%)
![]() |
49.00 | 49.00 | 48.00 | 48.10 | - | 11,500.00 | 553,560.00 |
27/10/2017 | +
0.10 (0.20%)
![]() |
48.90 | 49.00 | 48.90 | 49.00 | - | 900.00 | 44,070.00 |
26/10/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
25/10/2017 |
-0.30 (0.61%)
![]() |
49.00 | 49.10 | 48.70 | 48.70 | - | 6,200.00 | 303,440.00 |
24/10/2017 | +
0.30 (0.62%)
![]() |
49.00 | 49.10 | 49.00 | 49.00 | - | 1,200.00 | 58,850.00 |
20/10/2017 |
-0.10 (0.20%)
![]() |
49.20 | 49.20 | 49.00 | 49.00 | - | 4,200.00 | 206,090.00 |
19/10/2017 | +
0.10 (0.20%)
![]() |
49.00 | 49.20 | 49.00 | 49.20 | - | 2,500.00 | 122,840.00 |
18/10/2017 |
-0.20 (0.41%)
![]() |
49.00 | 49.20 | 49.00 | 49.00 | - | 5,600.00 | 274,810.00 |
17/10/2017 |
-0.40 (0.81%)
![]() |
49.00 | 49.30 | 49.00 | 49.10 | - | 4,000.00 | 196,700.00 |
16/10/2017 |
-0.20 (0.40%)
![]() |
49.70 | 49.70 | 49.50 | 49.50 | - | 3,600.00 | 178,220.00 |