Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | + 0.10 (0.21%) | 48.40 | 48.50 | 48.30 | 48.50 | - | 1,500.00 | 72,665.00 |
18/01/2018 | -0.20 (0.41%) | 48.20 | 48.30 | 48.20 | 48.30 | - | 1,810.00 | 87,372.00 |
17/01/2018 | + 0.20 (0.41%) | 48.30 | 48.50 | 48.30 | 48.50 | - | 5,600.00 | 271,480.00 |
16/01/2018 | + 0.90 (1.88%) | 47.30 | 49.00 | 47.30 | 48.70 | - | 4,668.00 | 225,255.40 |
15/01/2018 | -0.20 (0.41%) | 49.00 | 49.50 | 41.50 | 48.60 | - | 14,730.00 | 704,848.00 |
12/01/2018 | -0.40 (0.82%) | 48.80 | 49.00 | 48.50 | 48.60 | - | 2,350.00 | 114,645.00 |
11/01/2018 | + 0.40 (0.82%) | 49.00 | 49.00 | 49.00 | 49.00 | - | 250.00 | 12,231.00 |
10/01/2018 | -0.60 (1.23%) | 49.00 | 49.80 | 48.00 | 48.10 | - | 18,642.00 | 906,888.00 |
09/01/2018 | -1.30 (2.63%) | 48.80 | 49.40 | 48.10 | 48.10 | - | 9,015.00 | 439,228.00 |
04/01/2018 | 0.00 (0.00%) | 49.70 | 49.70 | 48.00 | 49.70 | - | 5,100.00 | 247,210.00 |
03/01/2018 | + 0.90 (1.85%) | 49.00 | 50.40 | 49.00 | 49.50 | - | 3,060.00 | 152,130.00 |
29/12/2017 | + 0.50 (1.01%) | 50.00 | 50.00 | 50.00 | 50.00 | - | 120.00 | 5,992.00 |
28/12/2017 | -0.50 (1.01%) | 49.80 | 49.80 | 49.20 | 49.20 | - | 1,004.00 | 49,659.20 |
27/12/2017 | -0.10 (0.20%) | 49.50 | 49.90 | 49.50 | 49.60 | - | 2,525.00 | 125,427.50 |
26/12/2017 | 0.00 (0.00%) | 49.70 | 50.00 | 49.70 | 49.10 | - | 9,079.00 | 451,541.30 |
25/12/2017 | -0.80 (1.60%) | 49.00 | 49.50 | 49.00 | 49.30 | - | 1,020.00 | 50,090.00 |
22/12/2017 | + 0.80 (1.59%) | 50.00 | 51.00 | 50.00 | 51.00 | - | 3,200.00 | 160,400.00 |
21/12/2017 | -0.60 (1.18%) | 50.00 | 51.00 | 49.50 | 50.10 | - | 19,735.00 | 989,806.00 |
20/12/2017 | -3.50 (6.54%) | 53.00 | 53.00 | 49.90 | 50.00 | - | 17,299.00 | 877,461.00 |
19/12/2017 | -0.30 (0.57%) | 53.00 | 54.00 | 52.30 | 52.30 | - | 10,100.00 | 540,420.00 |