Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-0.10 (0.20%)
![]() |
49.50 | 49.50 | 49.20 | 49.20 | - | 600.00 | 29,640.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 49.00 | 49.50 | - | 2,050.00 | 100,955.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | - | 900.00 | 44,550.00 |
09/03/2018 | +
0.40 (0.81%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | - | 3,700.00 | 183,150.00 |
08/03/2018 | +
0.10 (0.20%)
![]() |
49.00 | 49.10 | 49.00 | 49.10 | - | 1,000.00 | 49,090.00 |
07/03/2018 | +
0.10 (0.20%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | - | 1,169.00 | 57,272.20 |
02/03/2018 |
-0.10 (0.21%)
![]() |
48.40 | 48.60 | 48.40 | 48.60 | - | 1,060.00 | 51,440.00 |
01/03/2018 | +
1.00 (2.06%)
![]() |
48.50 | 49.50 | 48.50 | 49.50 | - | 5,219.00 | 254,333.50 |
23/02/2018 | +
0.30 (0.62%)
![]() |
48.50 | 48.60 | 48.50 | 48.50 | - | 2,900.00 | 140,850.00 |
21/02/2018 |
-0.40 (0.83%)
![]() |
48.40 | 48.40 | 48.00 | 48.00 | - | 1,400.00 | 67,580.00 |
13/02/2018 | +
1.70 (3.63%)
![]() |
48.00 | 48.50 | 48.00 | 48.50 | - | 823.00 | 39,786.00 |
12/02/2018 |
-0.40 (0.84%)
![]() |
46.10 | 47.50 | 46.10 | 47.50 | - | 500.00 | 23,420.00 |
09/02/2018 |
-0.10 (0.21%)
![]() |
48.00 | 48.00 | 47.70 | 47.90 | - | 1,000.00 | 47,940.00 |
08/02/2018 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
07/02/2018 | +
3.70 (8.35%)
![]() |
48.00 | 48.00 | 48.00 | 48.00 | - | 1,000.00 | 48,000.00 |
06/02/2018 | +
0.20 (0.42%)
![]() |
47.00 | 48.00 | 41.00 | 48.00 | - | 5,640.00 | 249,780.00 |
02/02/2018 |
-0.70 (1.44%)
![]() |
48.00 | 48.00 | 47.80 | 47.80 | - | 2,100.00 | 100,660.00 |
29/01/2018 | +
0.30 (0.60%)
![]() |
48.50 | 50.00 | 47.00 | 50.00 | - | 4,520.00 | 220,710.00 |
24/01/2018 | +
1.80 (3.65%)
![]() |
50.20 | 51.10 | 50.00 | 51.10 | - | 8,500.00 | 426,610.00 |
23/01/2018 | +
1.80 (3.72%)
![]() |
48.50 | 50.50 | 48.50 | 50.20 | - | 20,739.00 | 1,021,806.30 |