Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-3.90 (3.58%)
![]() |
106.00 | 108.90 | 104.10 | 105.00 | - | 46,983.00 | 4,955,426.80 |
23/11/2016 |
-3.40 (3.07%)
![]() |
108.00 | 110.00 | 107.00 | 107.30 | - | 55,428.00 | 6,038,678.00 |
22/11/2016 | +
3.00 (2.86%)
![]() |
108.90 | 114.00 | 108.00 | 108.00 | - | 82,797.00 | 9,169,166.90 |
21/11/2016 | +
6.10 (6.05%)
![]() |
100.50 | 108.00 | 100.00 | 107.00 | - | 60,956.00 | 6,400,638.60 |
18/11/2016 |
-0.60 (0.60%)
![]() |
102.50 | 102.90 | 99.00 | 100.10 | - | 46,670.00 | 4,710,659.60 |
17/11/2016 |
-7.10 (6.63%)
![]() |
101.40 | 102.80 | 99.70 | 100.00 | - | 69,040.00 | 6,951,095.00 |
16/11/2016 |
-7.80 (6.96%)
![]() |
110.00 | 110.00 | 104.20 | 104.30 | - | 43,723.00 | 4,683,981.00 |
15/11/2016 | +
3.00 (2.80%)
![]() |
110.00 | 115.40 | 107.00 | 110.00 | - | 65,796.00 | 7,375,858.00 |
14/11/2016 |
-9.90 (8.47%)
![]() |
100.10 | 122.00 | 99.40 | 107.00 | - | 82,480.00 | 8,816,361.50 |
11/11/2016 |
-20.30 (14.96%)
![]() |
128.00 | 128.00 | 115.40 | 115.40 | - | 89,070.00 | 10,412,762.00 |
10/11/2016 |
-12.50 (8.90%)
![]() |
145.00 | 161.50 | 126.10 | 128.00 | - | 82,870.00 | 11,244,033.00 |
09/11/2016 |
-7.60 (5.25%)
![]() |
166.40 | 166.40 | 123.10 | 137.10 | - | 83,468.00 | 11,728,621.70 |
08/11/2016 | +
18.80 (14.93%)
![]() |
144.70 | 144.70 | 144.00 | 144.70 | - | 118,000.00 | 17,073,970.00 |
07/11/2016 | +
16.40 (14.98%)
![]() |
125.90 | 125.90 | 125.90 | 125.90 | - | 31,570.00 | 3,974,663.00 |
04/11/2016 | +
14.20 (14.90%)
![]() |
109.50 | 109.50 | 109.50 | 109.50 | - | 13,700.00 | 1,500,150.00 |
03/11/2016 | +
12.40 (14.96%)
![]() |
95.30 | 95.30 | 95.30 | 95.30 | - | 2,600.00 | 247,780.00 |
02/11/2016 | +
10.80 (14.98%)
![]() |
82.90 | 82.90 | 82.90 | 82.90 | - | 2,400.00 | 198,960.00 |
01/11/2016 | +
9.40 (14.99%)
![]() |
72.10 | 72.10 | 72.10 | 72.10 | - | 150.00 | 10,815.00 |
31/10/2016 | +
8.10 (14.84%)
![]() |
62.70 | 62.70 | 50.20 | 62.70 | - | 40,100.00 | 2,014,270.00 |
28/10/2016 | +
15.60 (40.00%)
![]() |
54.60 | 54.60 | 54.60 | 54.60 | - | 100.00 | 5,460.00 |