Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
0.00 (0.00%)
![]() |
168.00 | 169.20 | 125.20 | 147.20 | - | 76,500.00 | 9,999,178.00 |
21/12/2016 | +
7.00 (4.29%)
![]() |
160.00 | 170.00 | 138.60 | 170.00 | - | 27,650.00 | 4,072,748.00 |
20/12/2016 |
-27.70 (14.46%)
![]() |
175.00 | 175.00 | 162.90 | 163.90 | - | 32,893.00 | 5,361,955.20 |
19/12/2016 |
-31.60 (14.96%)
![]() |
200.10 | 210.00 | 179.60 | 179.60 | - | 31,811.00 | 6,096,062.00 |
16/12/2016 | +
29.40 (14.97%)
![]() |
210.00 | 225.80 | 180.00 | 225.80 | - | 88,668.00 | 18,719,226.00 |
15/12/2016 | +
26.20 (14.95%)
![]() |
201.40 | 201.40 | 175.00 | 201.40 | - | 83,518.00 | 16,396,867.40 |
14/12/2016 | +
23.50 (14.95%)
![]() |
161.00 | 180.70 | 160.00 | 180.70 | - | 78,644.00 | 13,777,183.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
143.00 | 161.00 | 143.00 | 140.20 | - | 103,820.00 | 16,165,048.00 |
12/12/2016 | +
19.20 (14.86%)
![]() |
129.20 | 148.40 | 121.50 | 148.40 | - | 180,311.00 | 25,278,905.50 |
09/12/2016 | +
17.70 (15.00%)
![]() |
124.30 | 135.70 | 116.70 | 135.70 | - | 172,500.00 | 22,277,861.10 |
08/12/2016 | +
16.20 (14.99%)
![]() |
116.00 | 124.30 | 105.10 | 124.30 | - | 213,727.00 | 25,212,072.20 |
07/12/2016 | +
12.80 (12.36%)
![]() |
100.00 | 119.10 | 88.10 | 116.40 | - | 273,397.00 | 29,562,173.00 |
06/12/2016 |
-9.00 (8.26%)
![]() |
110.00 | 111.80 | 95.00 | 100.00 | - | 122,160.00 | 12,656,172.00 |
05/12/2016 | +
0.20 (0.18%)
![]() |
109.60 | 110.00 | 108.00 | 109.80 | - | 47,570.00 | 5,184,106.20 |
02/12/2016 | +
3.50 (3.26%)
![]() |
109.50 | 111.00 | 107.70 | 111.00 | - | 37,231.00 | 4,081,581.80 |
01/12/2016 | +
3.40 (3.20%)
![]() |
106.10 | 111.00 | 106.00 | 109.50 | - | 85,775.00 | 9,217,361.40 |
30/11/2016 |
-0.30 (0.28%)
![]() |
106.00 | 106.60 | 105.00 | 106.10 | - | 17,150.00 | 1,819,872.00 |
29/11/2016 | +
0.20 (0.19%)
![]() |
107.00 | 109.40 | 105.40 | 107.00 | - | 29,500.00 | 3,139,190.00 |
28/11/2016 |
-0.70 (0.66%)
![]() |
108.00 | 111.00 | 105.50 | 106.00 | - | 64,102.00 | 6,844,205.00 |
25/11/2016 | +
0.70 (0.66%)
![]() |
103.10 | 108.80 | 103.10 | 106.20 | - | 40,279.00 | 4,295,686.30 |