Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 |
-
![]() |
76.70 | 77.90 | 76.80 | 77.50 | 77.64 | 1,710.00 | 132.84 |
22/11/2019 |
-
![]() |
75.00 | 75.50 | 75.00 | 76.70 | 75.38 | 230.00 | 17.40 |
21/11/2019 |
-
![]() |
78.50 | 75.00 | 75.00 | 75.00 | 75.00 | 120.00 | 9.00 |
20/11/2019 | 0.00 (0.00%) | 78.50 | 0.00 | 0.00 | 78.50 | 0.00 | - | - |
19/11/2019 |
0.00 (0.00%)
![]() |
78.50 | 78.50 | 75.10 | 78.50 | 76.03 | 380.00 | 28.61 |
18/11/2019 |
-
![]() |
74.60 | 78.60 | 78.50 | 78.50 | 78.57 | 300.00 | 22.86 |
15/11/2019 |
-
![]() |
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2,730.00 | 214.31 |
14/11/2019 |
0.00 (0.00%)
![]() |
78.50 | 78.50 | 77.10 | 78.50 | 78.33 | 1,310.00 | 101.86 |
13/11/2019 |
-
![]() |
75.60 | 78.50 | 78.30 | 78.50 | 78.49 | 4,030.00 | 316.27 |
12/11/2019 |
-
![]() |
76.00 | 75.60 | 75.50 | 75.60 | 75.53 | 290.00 | 21.90 |
11/11/2019 |
-
![]() |
80.00 | 76.00 | 74.20 | 76.00 | 74.98 | 380.00 | 28.53 |
08/11/2019 |
-
![]() |
78.10 | 80.00 | 73.00 | 76.40 | 76.97 | 1,750.00 | 133.14 |
07/11/2019 | +
0.10 (0.13%)
![]() |
78.00 | 79.00 | 78.10 | 78.10 | 78.70 | 320.00 | 25.19 |
06/11/2019 |
-
![]() |
77.00 | 78.00 | 77.80 | 78.00 | 77.90 | 2,780.00 | 216.62 |
05/11/2019 |
-
![]() |
72.40 | 77.00 | 74.00 | 77.00 | 76.00 | 1,150.00 | 87.04 |
04/11/2019 |
-
![]() |
76.00 | 77.80 | 76.90 | 77.80 | 77.15 | 2,920.00 | 225.37 |
01/11/2019 |
-
![]() |
76.50 | 76.80 | 76.00 | 76.00 | 76.40 | 1,230.00 | 93.71 |
31/10/2019 |
-
![]() |
75.20 | 76.40 | 75.70 | 76.50 | 76.05 | 3,010.00 | 228.76 |
30/10/2019 |
-
![]() |
75.20 | 0.00 | 0.00 | 75.20 | 0.00 | - | - |
29/10/2019 |
-
![]() |
75.00 | 75.20 | 74.50 | 75.20 | 74.94 | 2,060.00 | 154.83 |