Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 |
-7.50 (5.88%)
![]() |
127.50 | 127.00 | 119.00 | 120.00 | 121.08 | 23,400.00 | 2,835.80 |
03/02/2017 |
-4.50 (3.41%)
![]() |
130.10 | 131.00 | 127.00 | 127.50 | 128.56 | 28,860.00 | 3,708.39 |
02/02/2017 |
-3.00 (2.22%)
![]() |
135.00 | 134.00 | 131.00 | 132.00 | 131.84 | 12,840.00 | 1,692.26 |
25/01/2017 | +
1.20 (0.90%)
![]() |
138.00 | 136.50 | 131.10 | 135.00 | 133.89 | 5,320.00 | 713.75 |
24/01/2017 | +
0.30 (0.22%)
![]() |
133.50 | 134.00 | 128.00 | 133.80 | 132.01 | 12,750.00 | 1,685.59 |
23/01/2017 |
-5.50 (3.96%)
![]() |
139.00 | 140.50 | 133.20 | 133.50 | 134.65 | 10,410.00 | 1,399.63 |
20/01/2017 | +
4.00 (2.96%)
![]() |
144.00 | 143.50 | 136.00 | 139.00 | 139.39 | 41,550.00 | 5,838.68 |
19/01/2017 |
135.00 (0.00%)
![]() |
146.90 | 149.90 | 133.10 | 135.00 | 141.30 | 59,330.00 | 8,459.91 |
10/01/2017 |
-5.60 (4.19%)
![]() |
133.60 | 133.60 | 127.50 | 128.00 | - | 17,773.00 | 2,299,941.40 |
09/01/2017 | +
15.00 (11.54%)
![]() |
131.90 | 145.00 | 125.60 | 145.00 | - | 33,410.00 | 4,462,270.00 |
06/01/2017 | +
4.90 (4.01%)
![]() |
122.80 | 133.00 | 122.80 | 127.20 | - | 22,478.00 | 2,921,951.00 |
05/01/2017 | +
5.70 (4.73%)
![]() |
122.50 | 138.00 | 116.40 | 126.10 | - | 78,810.00 | 9,638,208.00 |
04/01/2017 |
-2.00 (1.64%)
![]() |
124.00 | 124.00 | 118.00 | 120.00 | - | 12,890.00 | 1,551,902.00 |
03/01/2017 |
-3.30 (2.63%)
![]() |
125.00 | 125.00 | 120.00 | 122.00 | - | 8,220.00 | 1,002,570.00 |
30/12/2016 |
-3.30 (2.56%)
![]() |
125.00 | 128.00 | 122.60 | 125.50 | - | 13,202.00 | 1,654,143.00 |
29/12/2016 |
-2.40 (1.80%)
![]() |
129.00 | 132.90 | 124.00 | 131.00 | - | 24,010.00 | 3,092,599.00 |
28/12/2016 | +
1.80 (1.37%)
![]() |
135.00 | 140.00 | 130.00 | 132.80 | - | 42,070.00 | 5,611,711.00 |
27/12/2016 | +
17.40 (14.19%)
![]() |
126.00 | 140.00 | 125.00 | 140.00 | - | 41,620.00 | 5,453,390.00 |
26/12/2016 | +
9.40 (8.13%)
![]() |
111.10 | 128.00 | 111.10 | 125.00 | - | 38,952.00 | 4,775,465.40 |
23/12/2016 |
-0.10 (0.08%)
![]() |
130.70 | 140.00 | 111.20 | 130.60 | - | 106,720.00 | 12,341,380.00 |