Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
-1.50 (1.42%)
![]() |
105.50 | 105.10 | 103.00 | 104.00 | 104.27 | 6,340.00 | 661.47 |
03/03/2017 |
-2.40 (2.22%)
![]() |
106.10 | 107.90 | 106.00 | 105.50 | 106.15 | 8,220.00 | 871.86 |
02/03/2017 |
-0.30 (0.28%)
![]() |
108.20 | 108.00 | 106.10 | 107.90 | 106.68 | 4,840.00 | 516.09 |
01/03/2017 | +
0.60 (0.56%)
![]() |
107.60 | 109.00 | 108.00 | 108.20 | 108.33 | 5,530.00 | 599.34 |
28/02/2017 |
-
![]() |
109.90 | 113.50 | 108.00 | 107.60 | 108.57 | 5,140.00 | 556.71 |
27/02/2017 |
-1.10 (0.99%)
![]() |
109.90 | 111.80 | 108.00 | 109.90 | - | 4,970.00 | 548,000.00 |
24/02/2017 |
-2.00 (1.77%)
![]() |
112.00 | 112.00 | 110.00 | 111.00 | 111.18 | 8,520.00 | 945.96 |
23/02/2017 |
-3.00 (2.59%)
![]() |
115.00 | 115.00 | 113.00 | 113.00 | 114.55 | 12,520.00 | 1,434.06 |
22/02/2017 | +
3.20 (2.84%)
![]() |
112.80 | 116.40 | 110.10 | 116.00 | 115.00 | 20,090.00 | 2,304.71 |
21/02/2017 | +
5.80 (5.42%)
![]() |
107.00 | 112.90 | 107.20 | 112.80 | 110.83 | 8,760.00 | 967.67 |
20/02/2017 |
-
![]() |
103.80 | 110.00 | 105.50 | 107.00 | 106.55 | 13,760.00 | 1,457.52 |
17/02/2017 |
-0.70 (0.63%)
![]() |
111.20 | 111.90 | 110.50 | 110.50 | 111.23 | 5,480.00 | 609.32 |
16/02/2017 |
-1.80 (1.59%)
![]() |
113.00 | 113.50 | 111.10 | 111.20 | 111.79 | 13,830.00 | 1,546.68 |
15/02/2017 |
-0.50 (0.44%)
![]() |
113.50 | 113.50 | 111.60 | 113.00 | 112.85 | 3,580.00 | 404.35 |
14/02/2017 |
-2.10 (1.82%)
![]() |
114.00 | 115.00 | 113.50 | 113.50 | 113.91 | 9,270.00 | 1,055.94 |
13/02/2017 |
-1.70 (1.45%)
![]() |
117.50 | 117.50 | 115.10 | 115.60 | 116.02 | 2,060.00 | 239.14 |
10/02/2017 | +
3.30 (2.89%)
![]() |
114.00 | 117.40 | 114.00 | 117.30 | 115.52 | 9,980.00 | 1,155.95 |
09/02/2017 |
-3.00 (2.56%)
![]() |
113.90 | 116.90 | 114.00 | 114.00 | 114.57 | 10,950.00 | 1,251.04 |
08/02/2017 |
0.00 (0.00%)
![]() |
117.00 | 119.50 | 111.20 | 117.00 | 114.58 | 20,700.00 | 2,382.33 |
07/02/2017 |
-3.00 (2.50%)
![]() |
119.00 | 120.00 | 115.00 | 117.00 | 117.60 | 20,930.00 | 2,458.69 |