Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
-4.10 (5.06%)
![]() |
81.10 | 81.00 | 76.50 | 77.00 | 78.02 | 11,650.00 | 907.12 |
31/03/2017 |
-2.90 (3.45%)
![]() |
86.00 | 84.00 | 81.00 | 81.10 | 82.35 | 10,870.00 | 895.65 |
30/03/2017 |
-1.00 (1.18%)
![]() |
85.00 | 85.00 | 84.00 | 84.00 | 84.43 | 7,330.00 | 619.36 |
29/03/2017 |
-3.50 (3.95%)
![]() |
88.50 | 88.30 | 85.00 | 85.00 | 85.85 | 11,870.00 | 1,019.30 |
28/03/2017 |
0.00 (0.00%)
![]() |
88.50 | 88.50 | 87.00 | 88.50 | 87.70 | 1,980.00 | 174.49 |
27/03/2017 | +
1.20 (1.37%)
![]() |
87.30 | 91.00 | 87.60 | 88.50 | 88.21 | 11,660.00 | 1,026.24 |
24/03/2017 | +
0.10 (0.11%)
![]() |
88.00 | 89.50 | 87.00 | 87.30 | 87.73 | 11,610.00 | 1,018.50 |
23/03/2017 |
-3.80 (4.18%)
![]() |
91.00 | 91.10 | 88.00 | 87.20 | 89.29 | 7,280.00 | 650.19 |
22/03/2017 |
-1.00 (1.09%)
![]() |
92.00 | 94.00 | 91.00 | 91.00 | 91.36 | 4,880.00 | 445.88 |
21/03/2017 |
-1.10 (1.18%)
![]() |
93.10 | 93.00 | 92.00 | 92.00 | 92.46 | 3,050.00 | 281.95 |
20/03/2017 |
-0.70 (0.75%)
![]() |
93.80 | 95.50 | 92.00 | 93.10 | 93.64 | 1,320.00 | 123.09 |
17/03/2017 | +
1.30 (1.41%)
![]() |
95.00 | 95.00 | 93.50 | 93.80 | 94.22 | 8,580.00 | 808.53 |
16/03/2017 |
-2.50 (2.63%)
![]() |
94.50 | 95.00 | 88.40 | 92.50 | 92.22 | 16,220.00 | 1,495.53 |
15/03/2017 |
-
![]() |
95.00 | 95.50 | 94.50 | 95.00 | 95.01 | 6,590.00 | 626.08 |
14/03/2017 |
-1.00 (1.03%)
![]() |
95.80 | 96.60 | 95.80 | 96.00 | 96.04 | 3,290.00 | 315.83 |
13/03/2017 |
-1.20 (1.22%)
![]() |
98.20 | 98.30 | 96.00 | 97.00 | 96.58 | 10,320.00 | 996.86 |
10/03/2017 |
-1.80 (1.80%)
![]() |
99.10 | 99.50 | 98.10 | 98.20 | 98.73 | 4,300.00 | 424.47 |
09/03/2017 |
-1.40 (1.38%)
![]() |
101.40 | 101.30 | 100.00 | 100.00 | 100.47 | 12,640.00 | 1,267.60 |
08/03/2017 | +
0.90 (0.90%)
![]() |
100.00 | 102.80 | 100.00 | 101.40 | 101.12 | 12,540.00 | 1,268.28 |
07/03/2017 |
-3.50 (3.37%)
![]() |
106.00 | 104.00 | 100.00 | 100.50 | 101.77 | 18,190.00 | 1,856.70 |