Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
-0.20 (0.24%)
![]() |
83.70 | 84.00 | 83.70 | 83.50 | 83.93 | 6,990.00 | 586.60 |
03/05/2017 |
-0.60 (0.71%)
![]() |
83.10 | 83.90 | 82.60 | 83.70 | 83.03 | 37,610.00 | 3,121.95 |
28/04/2017 | +
0.10 (0.12%)
![]() |
84.20 | 85.40 | 83.00 | 84.30 | 83.78 | 10,100.00 | 840.27 |
27/04/2017 | +
0.70 (0.84%)
![]() |
83.50 | 85.00 | 83.10 | 84.20 | 83.81 | 1,140.00 | 95.63 |
26/04/2017 |
-0.50 (0.60%)
![]() |
84.00 | 84.50 | 82.60 | 83.50 | 83.68 | 1,710.00 | 143.06 |
25/04/2017 |
-1.50 (1.75%)
![]() |
85.50 | 85.50 | 84.00 | 84.00 | 84.66 | 790.00 | 67.21 |
24/04/2017 |
-0.90 (1.04%)
![]() |
86.40 | 0.00 | 0.00 | 85.50 | 0.00 | 340.00 | 29.11 |
21/04/2017 | +
0.80 (0.93%)
![]() |
85.60 | 86.90 | 82.50 | 86.40 | 83.65 | 4,290.00 | 357.50 |
20/04/2017 |
-1.40 (1.61%)
![]() |
87.00 | 87.40 | 85.60 | 85.60 | 86.14 | 1,090.00 | 93.77 |
19/04/2017 | +
0.60 (0.69%)
![]() |
86.40 | 87.40 | 86.00 | 87.00 | 86.94 | 2,440.00 | 212.17 |
18/04/2017 | +
0.40 (0.47%)
![]() |
82.10 | 86.60 | 82.30 | 86.40 | 84.58 | 5,320.00 | 452.72 |
17/04/2017 |
-2.20 (2.49%)
![]() |
88.00 | 88.00 | 86.00 | 86.00 | 87.45 | 6,540.00 | 571.21 |
14/04/2017 | +
3.70 (4.38%)
![]() |
85.00 | 90.00 | 84.50 | 88.20 | 88.00 | 18,080.00 | 1,593.01 |
13/04/2017 | +
0.50 (0.60%)
![]() |
84.00 | 84.30 | 80.70 | 84.50 | 82.34 | 19,900.00 | 1,637.05 |
12/04/2017 |
-3.30 (3.78%)
![]() |
87.30 | 87.00 | 83.20 | 84.00 | 85.09 | 6,680.00 | 566.51 |
11/04/2017 |
-2.70 (3.00%)
![]() |
90.50 | 90.50 | 86.00 | 87.30 | 87.24 | 12,640.00 | 1,100.47 |
10/04/2017 | +
1.00 (1.12%)
![]() |
89.00 | 92.30 | 90.00 | 90.00 | 90.87 | 35,300.00 | 3,205.16 |
07/04/2017 |
-
![]() |
88.00 | 89.00 | 84.10 | 89.00 | 88.13 | 30,090.00 | 2,659.15 |
05/04/2017 | +
5.40 (6.92%)
![]() |
76.40 | 83.40 | 80.00 | 83.40 | 81.46 | 47,650.00 | 2,018,754.60 |
04/04/2017 | +
1.00 (1.30%)
![]() |
77.00 | 77.00 | 73.00 | 78.00 | 74.30 | 14,020.00 | 1,040.09 |