Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 | - | 78.50 | 78.10 | 77.10 | 78.40 | 77.90 | 9,630.00 | 751.09 |
28/06/2017 | - | 78.80 | 78.70 | 77.50 | 78.70 | 78.02 | 50.00 | 3.90 |
27/06/2017 | - | 78.90 | 78.80 | 77.00 | 78.80 | 77.06 | 2,900.00 | 223.33 |
26/06/2017 | - | 79.30 | 79.40 | 78.90 | 78.90 | 79.03 | 1,210.00 | 95.54 |
23/06/2017 | + 0.40 (0.51%) | 78.90 | 0.00 | 0.00 | 79.30 | 0.00 | 10.00 | 0.79 |
22/06/2017 | + 0.40 (0.51%) | 78.50 | 79.80 | 78.00 | 78.90 | 78.23 | 1,560.00 | 121.75 |
21/06/2017 | -0.40 (0.51%) | 78.90 | 79.00 | 78.00 | 78.50 | 78.55 | 2,480.00 | 194.50 |
20/06/2017 | -0.70 (0.88%) | 79.60 | 79.50 | 78.00 | 78.90 | 78.38 | 3,780.00 | 296.76 |
19/06/2017 | + 0.10 (0.13%) | 79.50 | 79.90 | 79.00 | 79.60 | 79.37 | 610.00 | 48.27 |
16/06/2017 | - | 79.10 | 79.80 | 79.10 | 79.50 | 79.41 | 950.00 | 75.41 |
15/06/2017 | + 0.10 (0.13%) | 79.00 | 79.90 | 79.00 | 79.10 | 79.31 | 1,520.00 | 121.06 |
14/06/2017 | -0.90 (1.13%) | 79.90 | 80.00 | 77.20 | 79.00 | 78.95 | 11,200.00 | 889.77 |
13/06/2017 | + 0.90 (1.14%) | 79.00 | 80.00 | 79.10 | 79.90 | 79.54 | 6,530.00 | 520.35 |
12/06/2017 | -1.00 (1.25%) | 80.00 | 80.00 | 79.00 | 79.00 | 79.40 | 370.00 | 29.28 |
09/06/2017 | + 0.40 (0.50%) | 79.60 | 80.00 | 79.00 | 80.00 | 79.69 | 1,260.00 | 100.63 |
08/06/2017 | -0.60 (0.75%) | 80.20 | 80.20 | 79.10 | 79.60 | 79.77 | 20,220.00 | 1,613.11 |
07/06/2017 | -0.10 (0.12%) | 80.30 | 80.40 | 80.10 | 80.20 | 80.18 | 3,260.00 | 261.16 |
06/06/2017 | -0.10 (0.12%) | 80.40 | 80.40 | 80.10 | 80.30 | 80.19 | 4,800.00 | 384.74 |
05/06/2017 | -0.10 (0.12%) | 80.50 | 80.50 | 80.30 | 80.40 | 80.39 | 3,240.00 | 260.42 |
02/06/2017 | -0.50 (0.62%) | 81.00 | 81.00 | 80.50 | 80.50 | 80.80 | 7,380.00 | 595.53 |