Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-1.40 (1.73%)
![]() |
80.30 | 83.00 | 79.80 | 79.30 | 80.34 | 16,380.00 | 1,311.19 |
26/07/2017 |
0.00 (0.00%)
![]() |
80.70 | 82.50 | 80.10 | 80.70 | 81.01 | 12,300.00 | 995.88 |
25/07/2017 | +
1.90 (2.41%)
![]() |
77.20 | 84.00 | 77.20 | 80.70 | 81.52 | 17,580.00 | 1,437.24 |
24/07/2017 |
-5.10 (6.08%)
![]() |
83.90 | 83.90 | 78.10 | 78.80 | 79.85 | 28,840.00 | 2,306.79 |
21/07/2017 |
-3.50 (4.00%)
![]() |
81.50 | 86.40 | 82.00 | 83.90 | 82.89 | 20,450.00 | 1,691.52 |
20/07/2017 |
-6.50 (6.92%)
![]() |
90.00 | 90.20 | 87.40 | 87.40 | 88.31 | 57,050.00 | 5,034.55 |
19/07/2017 | +
5.60 (6.34%)
![]() |
94.20 | 94.20 | 90.00 | 93.90 | 92.91 | 65,740.00 | 6,135.01 |
18/07/2017 | +
5.70 (6.90%)
![]() |
88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 143,120.00 | 12,637.50 |
17/07/2017 | +
5.40 (6.99%)
![]() |
79.50 | 82.60 | 79.50 | 82.60 | 82.41 | 114,280.00 | 9,434.96 |
14/07/2017 | +
0.20 (0.26%)
![]() |
77.00 | 78.00 | 77.20 | 77.20 | 77.90 | 5,600.00 | 436.45 |
13/07/2017 |
-
![]() |
77.00 | 78.00 | 76.10 | 77.00 | 77.37 | 200.00 | 15.54 |
12/07/2017 | +
0.50 (0.66%)
![]() |
76.00 | 77.00 | 76.00 | 76.50 | 76.28 | 2,860.00 | 217.63 |
11/07/2017 |
-0.60 (0.78%)
![]() |
76.60 | 76.60 | 75.00 | 76.00 | 75.90 | 6,770.00 | 512.61 |
10/07/2017 |
-0.50 (0.65%)
![]() |
77.10 | 77.10 | 76.10 | 76.60 | 76.74 | 4,120.00 | 316.96 |
07/07/2017 |
-0.90 (1.15%)
![]() |
78.00 | 77.50 | 76.90 | 77.10 | 77.07 | 5,030.00 | 387.70 |
06/07/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.50 | 78.00 | 78.00 | 78.04 | 2,170.00 | 169.29 |
05/07/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.00 | 77.00 | 78.00 | 77.51 | 710.00 | 54.87 |
04/07/2017 |
0.00 (0.00%)
![]() |
78.00 | 77.90 | 77.50 | 78.00 | 77.70 | 140.00 | 10.88 |
03/07/2017 |
0.00 (0.00%)
![]() |
78.00 | 78.10 | 77.00 | 78.00 | 77.90 | 1,060.00 | 82.74 |
30/06/2017 |
-0.40 (0.51%)
![]() |
78.40 | 78.10 | 77.00 | 78.00 | 77.30 | 1,030.00 | 79.79 |