Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 83.20 | 84.00 | 84.17 | 24,310.00 | 2,047.32 |
23/08/2017 | +
2.70 (3.32%)
![]() |
81.30 | 85.60 | 81.30 | 84.00 | 82.96 | 127,800.00 | 10,573.33 |
22/08/2017 | +
0.60 (0.74%)
![]() |
80.70 | 81.50 | 80.50 | 81.30 | 80.96 | 52,890.00 | 4,283.14 |
21/08/2017 |
-
![]() |
80.00 | 81.00 | 79.50 | 80.70 | 80.37 | 32,410.00 | 2,603.63 |
18/08/2017 | +
0.40 (0.50%)
![]() |
79.00 | 80.90 | 79.20 | 80.00 | 80.06 | 22,010.00 | 1,765.12 |
17/08/2017 |
-0.40 (0.50%)
![]() |
80.00 | 81.00 | 79.50 | 79.60 | 80.03 | 11,190.00 | 892.54 |
16/08/2017 |
0.00 (0.00%)
![]() |
80.00 | 80.30 | 79.00 | 80.00 | 79.43 | 12,770.00 | 1,015.25 |
15/08/2017 |
-0.40 (0.50%)
![]() |
80.40 | 80.40 | 79.70 | 80.00 | 79.96 | 15,660.00 | 1,252.39 |
14/08/2017 | +
0.40 (0.50%)
![]() |
80.00 | 80.40 | 79.80 | 80.40 | 80.05 | 30,220.00 | 2,419.42 |
11/08/2017 |
-
![]() |
79.70 | 80.30 | 79.80 | 80.00 | 80.08 | 28,740.00 | 2,301.36 |
10/08/2017 | +
0.60 (0.76%)
![]() |
79.00 | 80.70 | 78.80 | 79.70 | 79.82 | 18,450.00 | 1,476.14 |
09/08/2017 |
-1.90 (2.35%)
![]() |
81.10 | 81.10 | 79.00 | 79.10 | 79.47 | 12,570.00 | 998.57 |
08/08/2017 | +
1.90 (2.40%)
![]() |
79.10 | 81.50 | 79.10 | 81.00 | 80.90 | 47,870.00 | 3,871.45 |
07/08/2017 | +
0.60 (0.76%)
![]() |
78.60 | 81.50 | 78.40 | 79.10 | 79.92 | 45,790.00 | 3,632.81 |
04/08/2017 |
-1.40 (1.75%)
![]() |
79.90 | 79.80 | 78.00 | 78.50 | 78.56 | 10,440.00 | 820.33 |
03/08/2017 |
-0.40 (0.50%)
![]() |
80.30 | 80.80 | 78.00 | 79.90 | 79.06 | 14,990.00 | 1,184.32 |
02/08/2017 |
-2.70 (3.25%)
![]() |
83.00 | 81.90 | 79.50 | 80.30 | 80.28 | 10,500.00 | 845.05 |
01/08/2017 | +
5.30 (6.82%)
![]() |
78.10 | 82.30 | 78.00 | 83.00 | 80.01 | 40,510.00 | 3,249.95 |
31/07/2017 |
-1.60 (2.02%)
![]() |
79.30 | 79.20 | 77.50 | 77.70 | 78.07 | 15,450.00 | 1,204.43 |
28/07/2017 |
0.00 (0.00%)
![]() |
78.20 | 79.50 | 78.20 | 79.30 | 79.02 | 36,000.00 | 2,850.34 |