Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | +
1.10 (1.04%)
![]() |
106.00 | 110.00 | 102.00 | 107.10 | 107.73 | 49,630.00 | 5,304.39 |
21/09/2017 |
-1.00 (0.93%)
![]() |
107.90 | 111.00 | 100.00 | 106.00 | 107.17 | 41,580.00 | 4,395.97 |
20/09/2017 | +
7.00 (7.00%)
![]() |
102.00 | 107.00 | 99.00 | 107.00 | 103.74 | 68,300.00 | 7,124.81 |
19/09/2017 | +
1.50 (1.52%)
![]() |
97.00 | 100.00 | 97.00 | 100.00 | 98.44 | 47,310.00 | 4,671.32 |
18/09/2017 | +
2.50 (2.60%)
![]() |
96.00 | 100.00 | 95.10 | 98.50 | 97.67 | 94,780.00 | 9,248.78 |
15/09/2017 |
-1.00 (1.03%)
![]() |
95.00 | 97.00 | 93.00 | 96.00 | 94.73 | 35,830.00 | 3,404.10 |
14/09/2017 |
-3.30 (3.29%)
![]() |
98.00 | 98.00 | 93.40 | 97.00 | 95.22 | 104,660.00 | 9,971.78 |
13/09/2017 | +
2.00 (2.03%)
![]() |
103.90 | 103.80 | 98.50 | 100.30 | 101.29 | 103,610.00 | 10,523.28 |
12/09/2017 | +
6.40 (6.96%)
![]() |
97.80 | 98.30 | 96.00 | 98.30 | 98.17 | 127,360.00 | 12,497.35 |
11/09/2017 | +
6.00 (6.98%)
![]() |
84.60 | 85.00 | 82.80 | 84.00 | 83.61 | 9,900.00 | 824.52 |
08/09/2017 | +
2.40 (2.87%)
![]() |
84.00 | 87.80 | 84.00 | 85.90 | 85.70 | 62,330.00 | 5,333.40 |
07/09/2017 |
-0.50 (0.60%)
![]() |
84.00 | 84.10 | 82.00 | 83.50 | 82.86 | 21,390.00 | 1,769.57 |
06/09/2017 | +
1.40 (1.69%)
![]() |
82.60 | 83.70 | 82.00 | 84.00 | 82.85 | 15,700.00 | 1,306.93 |
05/09/2017 |
-1.40 (1.67%)
![]() |
84.00 | 84.00 | 82.70 | 82.60 | 83.00 | 9,350.00 | 774.40 |
01/09/2017 |
-0.20 (0.24%)
![]() |
84.60 | 85.00 | 82.80 | 84.00 | 83.61 | 9,900.00 | 824.52 |
31/08/2017 |
-1.20 (1.41%)
![]() |
86.00 | 85.80 | 83.60 | 84.20 | 84.48 | 15,190.00 | 1,287.41 |
30/08/2017 |
-0.80 (0.93%)
![]() |
85.60 | 86.60 | 84.50 | 85.40 | 85.67 | 43,150.00 | 3,694.71 |
29/08/2017 |
-0.20 (0.23%)
![]() |
87.00 | 87.00 | 85.90 | 86.20 | 86.26 | 24,770.00 | 2,135.50 |
28/08/2017 | +
0.50 (0.58%)
![]() |
85.00 | 86.80 | 85.80 | 86.40 | 86.25 | 44,760.00 | 3,861.96 |
25/08/2017 | +
1.90 (2.26%)
![]() |
84.00 | 86.00 | 83.50 | 85.90 | 84.33 | 116,410.00 | 9,814.58 |