Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | -0.10 (0.09%) | 114.00 | 116.00 | 111.50 | 113.90 | 113.79 | 7,720.00 | 874.46 |
19/10/2017 | + 4.60 (4.20%) | 112.80 | 115.00 | 110.00 | 114.00 | 112.66 | 18,960.00 | 2,131.75 |
18/10/2017 | -8.10 (6.89%) | 115.00 | 117.50 | 112.10 | 109.40 | 115.50 | 44,370.00 | 5,012.58 |
17/10/2017 | -0.30 (0.25%) | 117.80 | 119.50 | 115.60 | 117.50 | 116.29 | 25,580.00 | 2,976.68 |
16/10/2017 | + 2.40 (2.08%) | 115.40 | 120.00 | 115.50 | 117.80 | 117.36 | 28,030.00 | 3,293.94 |
13/10/2017 | -8.60 (6.94%) | 123.00 | 128.00 | 120.00 | 115.40 | 124.11 | 62,640.00 | 7,492.39 |
12/10/2017 | -7.00 (5.34%) | 131.00 | 131.00 | 124.50 | 124.00 | 126.30 | 19,560.00 | 2,467.90 |
11/10/2017 | -1.00 (0.76%) | 128.10 | 131.50 | 126.00 | 131.00 | 128.98 | 22,500.00 | 2,908.61 |
10/10/2017 | -2.00 (1.49%) | 134.00 | 134.00 | 128.00 | 132.00 | 129.90 | 12,150.00 | 1,581.31 |
09/10/2017 | + 4.00 (3.08%) | 130.00 | 136.00 | 130.00 | 134.00 | 132.18 | 18,660.00 | 2,475.09 |
06/10/2017 | + 6.30 (5.09%) | 119.50 | 131.50 | 116.00 | 130.00 | 120.18 | 72,050.00 | 8,646.98 |
05/10/2017 | -9.30 (6.99%) | 130.00 | 130.00 | 123.70 | 123.70 | 127.62 | 22,710.00 | 2,898.02 |
04/10/2017 | -1.00 (0.75%) | 132.00 | 135.00 | 128.00 | 133.00 | 131.92 | 25,710.00 | 3,399.23 |
03/10/2017 | + 0.60 (0.45%) | 142.10 | 142.10 | 130.00 | 134.00 | 138.08 | 143,650.00 | 19,947.81 |
02/10/2017 | + 8.70 (6.98%) | 130.00 | 133.40 | 125.00 | 133.40 | 131.99 | 44,180.00 | 5,820.56 |
29/09/2017 | + 8.10 (6.95%) | 122.00 | 124.70 | 122.00 | 124.70 | 124.47 | 55,520.00 | 6,914.77 |
28/09/2017 | + 7.60 (6.97%) | 107.20 | 116.60 | 109.00 | 116.60 | 114.19 | 25,110.00 | 2,880.47 |
27/09/2017 | 0.00 (0.00%) | 109.00 | 109.20 | 105.00 | 109.00 | 107.77 | 30,830.00 | 3,342.51 |
26/09/2017 | -0.70 (0.64%) | 109.70 | 109.00 | 105.20 | 109.00 | 107.45 | 41,130.00 | 4,409.25 |
25/09/2017 | + 2.60 (2.43%) | 108.00 | 109.80 | 106.00 | 109.70 | 108.38 | 41,590.00 | 4,501.21 |