Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
0.00 (0.00%)
![]() |
77.50 | 76.10 | 76.10 | 77.50 | 76.10 | 450.00 | 34.31 |
20/12/2019 |
-
![]() |
77.80 | 76.00 | 76.00 | 77.50 | 76.00 | 140.00 | 10.67 |
19/12/2019 |
-0.10 (0.13%)
![]() |
77.80 | 77.70 | 77.60 | 77.70 | 77.65 | 260.00 | 20.19 |
18/12/2019 |
-
![]() |
78.50 | 78.20 | 76.50 | 77.80 | 77.35 | 210.00 | 16.34 |
17/12/2019 |
-0.20 (0.25%)
![]() |
78.70 | 78.50 | 76.50 | 78.50 | 77.83 | 150.00 | 11.68 |
16/12/2019 |
-
![]() |
79.10 | 76.30 | 76.30 | 78.70 | 76.30 | 20.00 | 1.55 |
13/12/2019 |
-
![]() |
77.90 | 79.70 | 75.50 | 79.10 | 76.40 | 170.00 | 12.96 |
12/12/2019 |
-
![]() |
78.90 | 77.90 | 77.90 | 77.90 | 77.90 | 60.00 | 4.67 |
11/12/2019 |
-
![]() |
78.70 | 78.90 | 75.10 | 78.90 | 76.05 | 410.00 | 30.83 |
10/12/2019 |
-
![]() |
78.70 | 79.00 | 78.70 | 78.70 | 78.75 | 500.00 | 39.39 |
09/12/2019 |
-
![]() |
78.00 | 79.70 | 78.00 | 79.70 | 78.44 | 6,920.00 | 540.25 |
06/12/2019 |
-
![]() |
77.90 | 78.00 | 77.10 | 78.00 | 77.52 | 480.00 | 37.34 |
05/12/2019 |
-
![]() |
78.30 | 75.20 | 75.00 | 77.90 | 75.14 | 160.00 | 12.10 |
04/12/2019 |
-
![]() |
76.90 | 76.90 | 76.90 | 78.30 | 76.90 | 51,520.00 | 3,961.90 |
03/12/2019 |
-
![]() |
77.40 | 77.40 | 75.00 | 76.90 | 76.91 | 42,240.00 | 3,247.92 |
02/12/2019 |
-
![]() |
74.10 | 77.90 | 74.50 | 77.40 | 75.20 | 1,190.00 | 89.20 |
29/11/2019 | 0.00 (0.00%) | 78.40 | 0.00 | 0.00 | 78.40 | 0.00 | - | - |
28/11/2019 |
-
![]() |
78.00 | 78.50 | 73.50 | 78.40 | 75.18 | 1,040.00 | 77.90 |
27/11/2019 | +
0.50 (0.65%)
![]() |
77.50 | 78.00 | 77.50 | 78.00 | 77.88 | 160.00 | 12.47 |
26/11/2019 |
-
![]() |
77.50 | 0.00 | 0.00 | 77.50 | 0.00 | - | - |