Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.50 (0.42%)
![]() |
118.10 | 122.90 | 118.00 | 120.50 | 120.71 | 12,840.00 | 1,550.47 |
17/11/2017 |
-2.00 (1.64%)
![]() |
122.00 | 121.00 | 116.60 | 120.00 | 119.02 | 6,280.00 | 747.28 |
16/11/2017 |
-
![]() |
122.90 | 123.10 | 119.60 | 122.00 | 121.71 | 15,430.00 | 1,878.99 |
15/11/2017 | +
5.90 (5.04%)
![]() |
116.00 | 123.00 | 116.00 | 122.90 | 119.87 | 9,670.00 | 1,160.33 |
14/11/2017 |
-3.00 (2.50%)
![]() |
120.00 | 120.10 | 117.00 | 117.00 | 118.57 | 11,680.00 | 1,384.95 |
13/11/2017 |
-3.00 (2.44%)
![]() |
123.00 | 123.00 | 120.00 | 120.00 | 120.50 | 18,460.00 | 2,221.55 |
10/11/2017 |
-
![]() |
123.00 | 124.00 | 119.10 | 123.00 | 122.33 | 43,160.00 | 5,287.86 |
08/11/2017 | +
7.70 (6.93%)
![]() |
111.10 | 118.80 | 111.10 | 118.80 | 115.72 | 57,600.00 | 6,695.07 |
07/11/2017 | +
2.00 (1.83%)
![]() |
109.10 | 111.50 | 107.10 | 111.10 | 110.07 | 26,500.00 | 2,911.74 |
06/11/2017 | +
2.00 (1.87%)
![]() |
107.10 | 109.70 | 107.10 | 109.10 | 108.16 | 11,170.00 | 1,206.84 |
03/11/2017 |
-1.00 (0.93%)
![]() |
106.50 | 109.80 | 106.50 | 107.10 | 107.51 | 9,490.00 | 1,018.31 |
02/11/2017 |
-1.10 (1.01%)
![]() |
111.90 | 112.00 | 107.80 | 108.10 | 108.54 | 12,570.00 | 1,369.63 |
01/11/2017 |
-0.80 (0.73%)
![]() |
113.50 | 113.50 | 109.00 | 109.20 | 111.62 | 9,850.00 | 1,099.24 |
31/10/2017 |
-4.90 (4.26%)
![]() |
115.00 | 115.00 | 110.00 | 110.00 | 112.15 | 12,140.00 | 1,363.75 |
30/10/2017 |
-3.30 (2.79%)
![]() |
118.20 | 117.90 | 114.30 | 114.90 | 115.80 | 7,620.00 | 879.50 |
27/10/2017 |
0.00 (0.00%)
![]() |
118.20 | 118.50 | 114.00 | 118.20 | 116.58 | 32,510.00 | 3,808.30 |
26/10/2017 | +
0.40 (0.34%)
![]() |
119.00 | 119.00 | 117.80 | 118.20 | 118.39 | 24,200.00 | 2,862.14 |
25/10/2017 | +
1.90 (1.64%)
![]() |
115.80 | 118.50 | 115.90 | 117.80 | 117.32 | 13,790.00 | 1,618.09 |
24/10/2017 | +
6.90 (6.33%)
![]() |
109.00 | 113.50 | 106.30 | 115.90 | 110.23 | 18,760.00 | 2,091.17 |
23/10/2017 |
-
![]() |
110.70 | 113.80 | 109.00 | 109.00 | 110.37 | 17,500.00 | 1,926.38 |