Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
0.00 (0.00%)
![]() |
142.80 | 142.80 | 136.00 | 136.00 | 138.13 | 23,640.00 | 3,272.59 |
15/12/2017 | +
1.00 (0.74%)
![]() |
135.00 | 138.50 | 132.00 | 136.00 | 136.19 | 19,020.00 | 2,590.95 |
14/12/2017 |
0.00 (0.00%)
![]() |
137.00 | 137.00 | 129.00 | 135.00 | 132.47 | 8,290.00 | 1,101.86 |
13/12/2017 | +
3.40 (2.58%)
![]() |
137.00 | 139.00 | 134.00 | 135.00 | 135.80 | 16,700.00 | 2,265.37 |
12/12/2017 | +
8.60 (6.99%)
![]() |
131.60 | 131.60 | 130.00 | 131.60 | 131.56 | 64,530.00 | 8,490.57 |
11/12/2017 |
-8.80 (6.68%)
![]() |
131.00 | 131.10 | 125.00 | 123.00 | 126.81 | 33,690.00 | 4,228.88 |
08/12/2017 |
-5.20 (3.80%)
![]() |
137.00 | 137.00 | 129.00 | 131.80 | 131.47 | 34,570.00 | 4,568.03 |
07/12/2017 |
0.00 (0.00%)
![]() |
137.00 | 141.50 | 137.00 | 137.00 | 138.99 | 32,530.00 | 4,517.88 |
06/12/2017 |
-10.00 (6.80%)
![]() |
145.20 | 146.50 | 136.80 | 137.00 | 142.25 | 35,520.00 | 4,994.62 |
05/12/2017 |
-3.20 (2.13%)
![]() |
150.20 | 151.00 | 147.00 | 147.00 | 149.37 | 28,530.00 | 4,246.54 |
04/12/2017 |
-0.80 (0.53%)
![]() |
148.00 | 154.70 | 148.50 | 150.20 | 151.47 | 24,210.00 | 3,658.55 |
01/12/2017 |
-3.00 (1.95%)
![]() |
164.00 | 162.00 | 148.50 | 151.00 | 152.18 | 40,090.00 | 6,192.65 |
30/11/2017 | +
9.60 (6.65%)
![]() |
154.00 | 154.50 | 145.40 | 154.00 | 154.21 | 70,410.00 | 10,870.99 |
29/11/2017 | +
9.40 (6.96%)
![]() |
135.00 | 144.40 | 136.00 | 144.40 | 142.81 | 34,870.00 | 4,962.22 |
28/11/2017 | +
0.50 (0.37%)
![]() |
132.50 | 137.50 | 133.00 | 135.00 | 135.28 | 11,860.00 | 1,604.14 |
27/11/2017 |
-5.40 (3.86%)
![]() |
136.00 | 139.00 | 134.00 | 134.50 | 136.38 | 23,990.00 | 3,268.00 |
24/11/2017 | +
4.80 (3.55%)
![]() |
130.00 | 140.00 | 130.00 | 139.90 | 134.16 | 20,600.00 | 2,759.23 |
23/11/2017 | +
2.50 (1.89%)
![]() |
141.70 | 139.50 | 136.00 | 135.10 | 138.10 | 36,460.00 | 5,028.32 |
22/11/2017 | +
8.60 (6.94%)
![]() |
125.90 | 132.60 | 125.90 | 132.60 | 129.08 | 60,800.00 | 7,848.38 |
21/11/2017 | +
3.50 (2.90%)
![]() |
120.50 | 124.50 | 119.20 | 124.00 | 123.33 | 28,030.00 | 3,452.21 |