Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | +
0.50 (0.34%)
![]() |
149.00 | 149.90 | 147.40 | 149.00 | 148.93 | 91,950.00 | 13,731.78 |
15/01/2018 |
-1.50 (1.00%)
![]() |
150.20 | 150.20 | 148.20 | 148.50 | 148.94 | 12,300.00 | 1,831.20 |
12/01/2018 |
-2.00 (1.32%)
![]() |
152.00 | 152.00 | 146.00 | 150.00 | 148.75 | 12,830.00 | 1,902.12 |
11/01/2018 | +
4.50 (3.05%)
![]() |
147.50 | 152.00 | 147.40 | 152.00 | 149.67 | 61,300.00 | 3,056,207.11 |
10/01/2018 | +
4.00 (2.79%)
![]() |
144.00 | 148.00 | 143.90 | 147.50 | 146.66 | 52,470.00 | 7,692.57 |
09/01/2018 | +
1.50 (1.06%)
![]() |
142.00 | 143.80 | 138.60 | 143.50 | 141.60 | 63,130.00 | 2,876,110.05 |
08/01/2018 |
-
![]() |
139.00 | 140.00 | 137.00 | 142.00 | 138.82 | 17,750.00 | 2,468.85 |
05/01/2018 |
-2.50 (1.76%)
![]() |
142.00 | 140.00 | 137.00 | 139.50 | 138.59 | 19,020.00 | 2,641.93 |
04/01/2018 | +
6.50 (4.80%)
![]() |
139.00 | 142.00 | 135.50 | 142.00 | 138.82 | 40,170.00 | 5,601.98 |
03/01/2018 | +
1.10 (0.82%)
![]() |
138.90 | 138.00 | 135.00 | 135.50 | 135.77 | 18,840.00 | 2,559.76 |
02/01/2018 |
-
![]() |
127.60 | 134.00 | 128.00 | 134.40 | 132.17 | 27,380.00 | 3,629.70 |
29/12/2017 | +
3.60 (2.90%)
![]() |
124.00 | 129.10 | 124.00 | 127.60 | 127.26 | 37,830.00 | 4,810.50 |
28/12/2017 | +
2.00 (1.64%)
![]() |
121.10 | 127.00 | 123.60 | 124.00 | 124.38 | 29,420.00 | 3,653.07 |
27/12/2017 |
-2.00 (1.61%)
![]() |
124.00 | 124.90 | 121.20 | 122.00 | 123.20 | 20,400.00 | 2,510.34 |
26/12/2017 |
-4.00 (3.12%)
![]() |
128.00 | 128.00 | 124.00 | 124.00 | 124.96 | 19,100.00 | 2,381.73 |
25/12/2017 |
0.00 (0.00%)
![]() |
128.20 | 129.00 | 126.10 | 128.00 | 127.70 | 9,070.00 | 1,158.62 |
22/12/2017 | +
1.10 (0.87%)
![]() |
130.00 | 129.00 | 127.00 | 128.00 | 127.78 | 16,570.00 | 2,115.14 |
21/12/2017 |
-0.50 (0.39%)
![]() |
124.60 | 127.00 | 124.00 | 126.90 | 125.61 | 26,530.00 | 3,333.12 |
20/12/2017 |
-2.70 (2.08%)
![]() |
130.10 | 132.00 | 123.00 | 127.40 | 126.51 | 24,890.00 | 3,155.68 |
19/12/2017 |
-5.90 (4.34%)
![]() |
129.60 | 135.60 | 129.60 | 130.10 | 132.01 | 33,360.00 | 4,406.11 |