Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 |
-5.40 (3.51%)
![]() |
158.90 | 157.00 | 149.00 | 148.60 | 151.78 | 4,210.00 | 643.65 |
21/02/2018 |
-
![]() |
149.50 | 159.00 | 149.60 | 154.00 | 154.43 | 4,290.00 | 664.97 |
13/02/2018 | +
1.20 (0.81%)
![]() |
148.30 | 158.00 | 146.00 | 149.50 | 150.81 | 4,340.00 | 651.30 |
12/02/2018 | +
9.70 (7.00%)
![]() |
138.60 | 148.30 | 142.00 | 148.30 | 145.41 | 7,530.00 | 1,090.58 |
09/02/2018 | +
0.60 (0.43%)
![]() |
129.20 | 138.60 | 129.00 | 138.60 | 136.09 | 2,740.00 | 366.86 |
08/02/2018 | +
1.00 (0.73%)
![]() |
137.00 | 138.90 | 137.00 | 138.00 | 137.28 | 3,920.00 | 537.54 |
07/02/2018 | +
2.00 (1.48%)
![]() |
142.00 | 143.00 | 138.00 | 137.00 | 139.64 | 14,140.00 | 1,967.38 |
06/02/2018 |
-7.00 (4.93%)
![]() |
142.00 | 136.00 | 132.10 | 135.00 | 132.98 | 15,750.00 | 2,097.45 |
05/02/2018 |
-
![]() |
149.50 | 149.50 | 140.00 | 142.00 | 141.83 | 9,220.00 | 1,305.14 |
02/02/2018 | +
1.60 (1.08%)
![]() |
145.10 | 147.50 | 142.20 | 149.50 | 144.15 | 8,270.00 | 1,197.97 |
01/02/2018 |
-
![]() |
150.20 | 150.30 | 147.90 | 147.90 | 148.43 | 8,270.00 | 1,227.72 |
31/01/2018 |
-
![]() |
157.50 | 155.00 | 150.00 | 154.00 | 151.78 | 9,650.00 | 1,464.21 |
30/01/2018 |
-
![]() |
162.00 | 161.00 | 156.00 | 157.50 | 159.12 | 18,190.00 | 2,900.22 |
29/01/2018 |
-
![]() |
170.00 | 170.00 | 160.00 | 163.00 | 162.98 | 5,200.00 | 850.21 |
26/01/2018 |
-
![]() |
171.70 | 171.70 | 166.10 | 167.60 | 170.94 | 20,070.00 | 3,429.99 |
25/01/2018 |
-
![]() |
158.00 | 160.50 | 155.00 | 160.50 | 158.82 | 51,840.00 | 8,211.73 |
22/01/2018 | +
3.00 (2.04%)
![]() |
149.00 | 150.00 | 145.00 | 150.00 | 147.94 | 23,360.00 | 3,452.80 |
19/01/2018 |
-1.00 (0.68%)
![]() |
148.00 | 148.00 | 146.00 | 147.00 | 147.52 | 30,620.00 | 4,518.95 |
18/01/2018 |
-0.90 (0.60%)
![]() |
148.90 | 149.10 | 145.00 | 148.00 | 147.66 | 31,200.00 | 4,621.50 |
17/01/2018 |
-0.10 (0.07%)
![]() |
150.00 | 149.30 | 147.00 | 148.90 | 148.87 | 53,140.00 | 7,917.17 |